| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 9 | 28.250 | 28.355 | 115 | 1 |
| 2 | 94 | 28.190 | 28.360 | 325 | 1 |
| 1 | 6 | 28.175 | 28.365 | 88 | 1 |
| 1 | 82 | 28.160 | 28.370 | 85 | 1 |
| 1 | 141 | 28.155 | 28.375 | 93 | 1 |
| 1 | 200 | 28.130 | 28.385 | 82 | 1 |
| 2 | 394 | 28.100 | 28.390 | 90 | 1 |
| 1 | 200 | 28.070 | 28.400 | 596 | 2 |
| 1 | 200 | 28.010 | 28.480 | 200 | 1 |
| 3 | 601 | 28.000 | 28.505 | 94 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 28.295 | +0.73 % | 28.000 | 28.500 |
| 1 semaine | 27.200 | +4.17 % | 27.100 | 28.440 |
| 1 mois | 28.485 | -0.53 % | 26.630 | 29.000 |
| 3 mois | 25.355 | +11.75 % | 25.150 | 30.795 |
| 6 mois | 25.075 | +13. % | 21.600 | 30.795 |
| 1er janvier | 28.150 | +0.66 % | 26.240 | 30.795 |
| 1 an | 17.150 | +65.22 % | 15.900 | 30.795 |
| Cours | 28.295 | Variation | +0.73 % |
|---|---|---|---|
| + Haut | 28.500 | + Bas | 28.000 |
| Ouverture | 28.000 | Clôture | 28.090 |
| Seuil Haut | 30.800 | Seuil Bas | 25.200 |
| PTO | 28.000 | VTO | -0.32 % |
| Volume Ech. | 4 402 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 456.7 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:43:38 | 4 | 28.295 |
| 13:20:03 | 9 | 28.295 |
| 13:09:33 | 379 | 28.410 |
| 13:09:33 | 19 | 28.410 |
| 13:05:21 | 170 | 28.500 |
| 13:05:18 | 6 | 28.435 |
| 13:05:18 | 30 | 28.500 |
| 12:59:30 | 17 | 28.395 |
| 12:59:30 | 154 | 28.400 |
| 12:59:30 | 46 | 28.400 |
