| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 37 | 27.005 | 27.125 | 49 | 2 |
| 1 | 313 | 27.000 | 27.130 | 24 | 1 |
| 1 | 50 | 26.940 | 27.200 | 62 | 1 |
| 1 | 98 | 26.885 | 27.250 | 19 | 1 |
| 1 | 284 | 26.875 | 27.255 | 200 | 1 |
| 1 | 37 | 26.850 | 27.270 | 203 | 1 |
| 2 | 187 | 26.835 | 27.310 | 184 | 1 |
| 1 | 344 | 26.815 | 27.315 | 436 | 2 |
| 1 | 258 | 26.810 | 27.370 | 144 | 1 |
| 1 | 501 | 26.800 | 27.375 | 96 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 27.130 | -2.13 % | 26.915 | 27.715 |
| 1 semaine | 30.145 | -10.19 % | 27.685 | 30.320 |
| 1 mois | 33.545 | -19.29 % | 27.300 | 34.000 |
| 3 mois | 25.140 | +7.69 % | 25.250 | 37.800 |
| 6 mois | 28.120 | -3.73 % | 23.440 | 37.800 |
| 1er janvier | 28.150 | -3.83 % | 23.440 | 37.800 |
| 1 an | 18.172 | +48.98 % | 18.000 | 37.800 |
| Cours | 27.130 | Variation | -2.13 % |
|---|---|---|---|
| + Haut | 27.715 | + Bas | 26.915 |
| Ouverture | 27.715 | Clôture | 27.720 |
| Seuil Haut | 30.485 | Seuil Bas | 24.945 |
| PTO | 27.715 | VTO | -0.02 % |
| Volume Ech. | 4 140 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 437.9 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:09:11 | 2 | 27.130 |
| 14:02:14 | 187 | 27.000 |
| 14:02:06 | 25 | 27.085 |
| 13:50:03 | 2 | 27.125 |
| 13:35:26 | 1 | 27.130 |
| 13:35:26 | 3 | 27.130 |
| 13:35:26 | 4 | 27.130 |
| 13:35:26 | 2 | 27.130 |
| 13:35:26 | 1 | 27.130 |
| 13:35:26 | 8 | 27.130 |
