| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 199 | 29.800 | 30.100 | 200 | 1 |
| 1 | 198 | 29.720 | 30.190 | 200 | 1 |
| 1 | 200 | 29.700 | 30.200 | 100 | 1 |
| 1 | 200 | 29.600 | 30.290 | 200 | 1 |
| 1 | 200 | 29.500 | 30.390 | 200 | 1 |
| 1 | 200 | 29.400 | 30.490 | 200 | 1 |
| 1 | 200 | 29.300 | 30.500 | 100 | 1 |
| 1 | 50 | 29.000 | 30.590 | 200 | 1 |
| 1 | 2 | 27.770 | 30.650 | 105 | 1 |
| 1 | 100 | 27.220 | 30.690 | 200 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 29.800 | +0.27 % | 29.720 | 30.480 |
| 1 semaine | 28.600 | +4.72 % | 28.350 | 30.300 |
| 1 mois | 27.730 | +8.01 % | 25.700 | 30.300 |
| 3 mois | 27.350 | +9.51 % | 23.440 | 30.300 |
| 6 mois | 26.695 | +12.19 % | 23.440 | 30.795 |
| 1er janvier | 28.150 | +6.39 % | 23.440 | 30.795 |
| 1 an | 17.908 | +67.24 % | 17.410 | 30.795 |
| Cours | 29.800 | Variation | +0.27 % |
|---|---|---|---|
| + Haut | 30.480 | + Bas | 29.720 |
| Ouverture | 29.720 | Clôture | 29.720 |
| Seuil Haut | 32.690 | Seuil Bas | 26.750 |
| PTO | 29.800 | VTO | +0.27 % |
| Volume Ech. | 14 336 | % Cap. Ech. | 0.09 % |
| Capitalisation boursière | 481. M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:26 | 1 | 29.800 |
| 17:35:26 | 42 | 29.800 |
| 17:35:26 | 2 | 29.800 |
| 17:35:26 | 98 | 29.800 |
| 17:35:26 | 89 | 29.800 |
| 17:35:26 | 19 | 29.800 |
| 17:35:26 | 91 | 29.800 |
| 17:35:26 | 18 | 29.800 |
| 17:35:26 | 17 | 29.800 |
| 17:35:26 | 130 | 29.800 |
