| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 10 | 28.320 | 28.400 | 177 | 1 |
| 1 | 6 | 28.315 | 28.495 | 383 | 1 |
| 2 | 6 | 28.300 | 28.500 | 362 | 1 |
| 1 | 7 | 28.290 | 28.505 | 94 | 1 |
| 1 | 280 | 28.275 | 28.525 | 200 | 2 |
| 2 | 84 | 28.265 | 28.540 | 184 | 1 |
| 1 | 81 | 28.260 | 28.585 | 200 | 1 |
| 4 | 25 | 28.240 | 28.600 | 633 | 1 |
| 1 | 200 | 28.200 | 28.605 | 95 | 1 |
| 1 | 200 | 28.195 | 28.645 | 200 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 28.210 | +0.43 % | 28.000 | 28.500 |
| 1 semaine | 27.200 | +4.16 % | 27.100 | 28.440 |
| 1 mois | 28.485 | -0.54 % | 26.630 | 29.000 |
| 3 mois | 25.355 | +11.74 % | 25.150 | 30.795 |
| 6 mois | 25.075 | +12.99 % | 21.600 | 30.795 |
| 1er janvier | 28.150 | +0.65 % | 26.240 | 30.795 |
| 1 an | 17.150 | +65.2 % | 15.900 | 30.795 |
| Cours | 28.210 | Variation | +0.43 % |
|---|---|---|---|
| + Haut | 28.500 | + Bas | 28.000 |
| Ouverture | 28.000 | Clôture | 28.090 |
| Seuil Haut | 30.800 | Seuil Bas | 25.200 |
| PTO | 28.000 | VTO | -0.32 % |
| Volume Ech. | 5 395 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 455.3 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:24:46 | 17 | 28.210 |
| 15:21:37 | 2 | 28.325 |
| 15:21:37 | 5 | 28.325 |
| 15:07:19 | 5 | 28.340 |
| 15:07:13 | 1 | 28.345 |
| 15:04:00 | 17 | 28.365 |
| 15:03:40 | 43 | 28.400 |
| 14:44:59 | 217 | 28.400 |
| 14:42:23 | 1 | 28.400 |
| 14:41:56 | 1 | 28.400 |
