| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 46 | 27.450 | 27.620 | 138 | 2 |
| 1 | 50 | 27.400 | 27.720 | 137 | 1 |
| 1 | 84 | 27.355 | 27.745 | 13 | 1 |
| 1 | 200 | 27.325 | 27.750 | 200 | 1 |
| 1 | 95 | 27.315 | 27.770 | 158 | 1 |
| 2 | 161 | 27.270 | 27.780 | 435 | 1 |
| 1 | 384 | 27.260 | 27.805 | 180 | 2 |
| 1 | 236 | 27.245 | 27.810 | 200 | 1 |
| 1 | 203 | 27.240 | 27.815 | 143 | 1 |
| 1 | 143 | 27.230 | 27.820 | 114 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 27.520 | -0.72 % | 26.915 | 27.715 |
| 1 semaine | 30.145 | -8.86 % | 27.685 | 30.320 |
| 1 mois | 33.545 | -18.1 % | 27.300 | 34.000 |
| 3 mois | 25.140 | +9.29 % | 25.250 | 37.800 |
| 6 mois | 28.120 | -2.29 % | 23.440 | 37.800 |
| 1er janvier | 28.150 | -2.4 % | 23.440 | 37.800 |
| 1 an | 18.172 | +51.19 % | 18.000 | 37.800 |
| Cours | 27.520 | Variation | -0.72 % |
|---|---|---|---|
| + Haut | 27.715 | + Bas | 26.915 |
| Ouverture | 27.715 | Clôture | 27.720 |
| Seuil Haut | 30.485 | Seuil Bas | 24.945 |
| PTO | 27.715 | VTO | -0.02 % |
| Volume Ech. | 4 846 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 444.2 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:01:11 | 131 | 27.520 |
| 15:01:11 | 7 | 27.520 |
| 15:01:11 | 3 | 27.505 |
| 15:01:11 | 50 | 27.505 |
| 14:45:14 | 13 | 27.420 |
| 14:36:56 | 126 | 27.420 |
| 14:36:56 | 139 | 27.320 |
| 14:36:56 | 3 | 27.315 |
| 14:36:56 | 6 | 27.315 |
| 14:36:56 | 5 | 27.315 |
