| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 80 | 24.200 | 25.000 | 21 | 2 |
| 1 | 20 | 23.500 | 25.540 | 48 | 1 |
| 1 | 20 | 23.000 | 26.000 | 1 | 1 |
| 1 | 30 | 22.300 | 27.000 | 44 | 3 |
| 1 | 31 | 22.120 | 27.200 | 15 | 1 |
| 1 | 21 | 21.900 | 29.000 | 1 227 | 2 |
| 1 | 23 | 21.610 | 29.900 | 25 | 1 |
| 1 | 100 | 21.560 | 30.000 | 38 | 2 |
| 1 | 100 | 21.120 | 31.000 | 94 | 1 |
| 1 | 300 | 21.100 | 32.000 | 20 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 24.255 | +1.49 % | 23.910 | 24.635 |
| 1 semaine | 23.120 | +6.4 % | 22.120 | 24.020 |
| 1 mois | 26.300 | -6.46 % | 22.120 | 27.000 |
| 3 mois | 29.190 | -15.72 % | 22.120 | 31.300 |
| 6 mois | 27.730 | -11.29 % | 22.120 | 37.800 |
| 1er janvier | 28.150 | -12.61 % | 22.120 | 37.800 |
| 1 an | 26.900 | -8.55 % | 22.120 | 37.800 |
| Cours | 24.255 | Variation | +1.49 % |
|---|---|---|---|
| + Haut | 24.635 | + Bas | 23.910 |
| Ouverture | 23.910 | Clôture | 23.900 |
| Seuil Haut | 26.300 | Seuil Bas | 21.520 |
| PTO | 24.255 | VTO | +1.49 % |
| Volume Ech. | 9 890 | % Cap. Ech. | 0.06 % |
| Capitalisation boursière | 391.5 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:15 | 6 | 24.255 |
| 17:29:56 | 4 | 24.220 |
| 17:29:12 | 21 | 24.275 |
| 17:27:23 | 26 | 24.225 |
| 17:21:43 | 59 | 24.330 |
| 17:19:04 | 4 | 24.330 |
| 17:07:19 | 27 | 24.240 |
| 17:05:46 | 7 | 24.255 |
| 17:03:51 | 18 | 24.240 |
| 16:59:06 | 39 | 24.225 |
