| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 38 | 30.355 | 30.605 | 200 | 1 |
| 1 | 10 | 30.350 | 30.650 | 164 | 1 |
| 1 | 36 | 30.280 | 30.660 | 57 | 1 |
| 1 | 36 | 30.260 | 30.685 | 215 | 1 |
| 1 | 29 | 30.255 | 30.890 | 50 | 1 |
| 1 | 26 | 30.235 | 31.240 | 50 | 1 |
| 1 | 58 | 30.200 | 31.440 | 100 | 1 |
| 2 | 215 | 30.090 | 31.600 | 700 | 1 |
| 1 | 20 | 30.000 | 31.800 | 30 | 1 |
| 2 | 129 | 29.955 | 31.900 | 70 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 30.305 | +0.33 % | 30.115 | 30.530 |
| 1 semaine | 29.815 | +2.11 % | 29.255 | 30.830 |
| 1 mois | 29.030 | +4.87 % | 28.605 | 31.300 |
| 3 mois | 29.800 | +2.16 % | 26.915 | 37.800 |
| 6 mois | 27.350 | +11.32 % | 23.440 | 37.800 |
| 1er janvier | 28.150 | +8.15 % | 23.440 | 37.800 |
| 1 an | 23.930 | +27.23 % | 21.600 | 37.800 |
| Cours | 30.305 | Variation | +0.33 % |
|---|---|---|---|
| + Haut | 30.530 | + Bas | 30.115 |
| Ouverture | 30.195 | Clôture | 30.205 |
| Seuil Haut | 33.210 | Seuil Bas | 27.180 |
| PTO | 30.305 | VTO | +0.33 % |
| Volume Ech. | 3 925 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 489.1 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:01 | 1 | 30.305 |
| 17:35:01 | 10 | 30.305 |
| 17:35:01 | 10 | 30.305 |
| 17:35:01 | 35 | 30.305 |
| 17:35:01 | 3 | 30.305 |
| 17:35:01 | 3 | 30.305 |
| 17:35:01 | 2 | 30.305 |
| 17:35:01 | 10 | 30.305 |
| 17:35:01 | 1 | 30.305 |
| 17:35:01 | 32 | 30.305 |
