| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 20 | 88.50 | 89.00 | 19 | 1 |
| 1 | 45 | 88.00 | 89.51 | 13 | 2 |
| 2 | 20 | 87.19 | 90.00 | 100 | 1 |
| 1 | 13 | 86.50 | 90.01 | 2 | 1 |
| 1 | 20 | 86.00 | 90.45 | 22 | 1 |
| 1 | 17 | 84.80 | 91.00 | 20 | 1 |
| 1 | 29 | 84.00 | 92.00 | 20 | 2 |
| 1 | 20 | 82.00 | 94.00 | 20 | 1 |
| 2 | 1 | 80.00 | 95.00 | 30 | 1 |
| 2 | 2 | 75.00 | 96.00 | 21 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 89.00 | -0.56 % | 89.00 | 89.50 |
| 1 semaine | 94.00 | -5.59 % | 89.00 | 93.99 |
| 1 mois | 93.50 | -5.08 % | 85.00 | 95.90 |
| 3 mois | 86.25 | +2.9 % | 82.20 | 99.00 |
| 6 mois | 80.49 | +10.26 % | 74.90 | 99.00 |
| 1er janvier | 80.50 | +10.25 % | 74.90 | 99.00 |
| 1 an | 68.50 | +29.56 % | 68.30 | 99.00 |
| Cours | 89.00 | Variation | -0.56 % |
|---|---|---|---|
| + Haut | 89.50 | + Bas | 89.00 |
| Ouverture | 89.50 | Clôture | 89.50 |
| Seuil Haut | 98.45 | Seuil Bas | 80.55 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 281 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 156.5 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:28:03 | 25 | 89.00 |
| 14:29:54 | 9 | 89.00 |
| 14:29:54 | 20 | 89.00 |
| 09:31:01 | 6 | 89.50 |
| 09:31:01 | 220 | 89.50 |
| 09:00:26 | 1 | 89.50 |
