| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 20 | 61.00 | 63.00 | 20 | 1 |
| 1 | 2 | 60.20 | 64.00 | 3 | 1 |
| 1 | 50 | 60.12 | 64.50 | 20 | 1 |
| 1 | 100 | 60.10 | 65.00 | 262 | 3 |
| 4 | 162 | 60.00 | 66.00 | 20 | 1 |
| 1 | 50 | 59.12 | 66.52 | 20 | 1 |
| 1 | 20 | 59.00 | 67.00 | 20 | 1 |
| 2 | 60 | 58.00 | 67.99 | 140 | 1 |
| 1 | 50 | 57.32 | 68.00 | 20 | 1 |
| 1 | 2 | 55.00 | 69.00 | 20 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 62.60 | +0.97 % | 61.50 | 62.99 |
| 1 semaine | 64.00 | -3.13 % | 61.00 | 64.00 |
| 1 mois | 81.50 | -23.93 % | 61.00 | 81.50 |
| 3 mois | 94.00 | -34.04 % | 61.00 | 93.99 |
| 6 mois | 86.00 | -27.91 % | 61.00 | 99.00 |
| 1er janvier | 80.50 | -22.98 % | 61.00 | 99.00 |
| 1 an | 86.00 | -27.91 % | 61.00 | 99.00 |
| Cours | 62.60 | Variation | +0.97 % |
|---|---|---|---|
| + Haut | 62.99 | + Bas | 61.50 |
| Ouverture | 62.00 | Clôture | 62.00 |
| Seuil Haut | 68.20 | Seuil Bas | 55.80 |
| PTO | 62.60 | VTO | +0.97 % |
| Volume Ech. | 652 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 110. M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:29 | 3 | 62.60 |
| 15:36:25 | 20 | 61.50 |
| 14:42:51 | 5 | 62.59 |
| 14:29:00 | 16 | 62.60 |
| 12:06:05 | 8 | 62.60 |
| 12:06:05 | 32 | 62.60 |
| 11:34:30 | 10 | 62.66 |
| 11:12:16 | 10 | 62.50 |
| 11:12:16 | 20 | 62.47 |
| 11:12:16 | 20 | 62.46 |
