| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 11 | 80.10 | 79.43 | 288 | 1 |
| 1 | 331 | 80.00 | 80.00 | 59 | 1 |
| 1 | 2 | 79.90 | 80.49 | 69 | 1 |
| 1 | 46 | 79.51 | 80.50 | 20 | 1 |
| 2 | 20 | 79.50 | 81.00 | 43 | 1 |
| 1 | 30 | 79.00 | 81.47 | 75 | 2 |
| 1 | 40 | 78.80 | 81.48 | 18 | 1 |
| 1 | 20 | 78.50 | 81.50 | 20 | 1 |
| 1 | 75 | 78.35 | 82.00 | 20 | 1 |
| 1 | 48 | 78.00 | 82.37 | 30 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 79.99 | +0.11 % | 79.00 | 80.10 |
| 1 semaine | 78.11 | +2.1 % | 78.11 | 82.00 |
| 1 mois | 80.20 | -0.56 % | 78.10 | 83.24 |
| 3 mois | 77.50 | +2.9 % | 71.60 | 85.75 |
| 6 mois | 79.00 | +0.95 % | 71.60 | 91.48 |
| 1er janvier | 80.50 | -0.93 % | 77.51 | 85.75 |
| 1 an | 62.01 | +28.61 % | 52.50 | 94.40 |
| Cours | 79.99 | Variation | +0.11 % |
|---|---|---|---|
| + Haut | 80.10 | + Bas | 79.00 |
| Ouverture | 79.91 | Clôture | 79.90 |
| Seuil Haut | 87.90 | Seuil Bas | 71.92 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 1 210 | % Cap. Ech. | 0.07 % |
| Capitalisation boursière | 144.2 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:29:36 | 12 | 79.99 |
| 16:55:12 | 13 | 79.99 |
| 16:52:05 | 5 | 79.01 |
| 16:52:05 | 32 | 79.01 |
| 16:52:05 | 38 | 79.01 |
| 16:52:05 | 78 | 79.01 |
| 16:52:05 | 20 | 79.50 |
| 16:52:05 | 1 | 79.90 |
| 16:07:06 | 1 | 79.90 |
| 16:07:06 | 18 | 79.90 |
