| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 29 | 40 887 | MX | MX | 49 282 | 33 |
| 2 | 1 398 | 18.30 | 14.96 | 4 459 | 2 |
| 1 | 1 | 18.18 | 16.06 | 61 | 1 |
| 1 | 8 450 | 17.76 | 16.10 | 486 | 1 |
| 5 | 9 438 | 17.44 | 16.14 | 1 342 | 5 |
| 10 | 26 953 | 17.10 | 16.30 | 2 697 | 1 |
| 1 | 1 402 | 16.94 | 16.48 | 3 412 | 1 |
| 1 | 78 | 16.86 | 16.50 | 42 493 | 2 |
| 2 | 28 768 | 16.84 | 16.58 | 3 271 | 3 |
| 1 | 258 | 16.78 | 16.60 | 7 971 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 16.62 | +0.48 % | 16.50 | 16.70 |
| 1 semaine | 15.96 | +4.14 % | 15.98 | 16.72 |
| 1 mois | 17.00 | -2.24 % | 15.46 | 17.40 |
| 3 mois | 18.52 | -10.26 % | 15.46 | 18.46 |
| 6 mois | 17.12 | -2.92 % | 15.46 | 18.64 |
| 1er janvier | 17.00 | -2.24 % | 15.46 | 18.64 |
| 1 an | 18.66 | -10.93 % | 15.46 | 18.84 |
| Cours | 16.62 | Variation | +0.48 % |
|---|---|---|---|
| + Haut | 16.70 | + Bas | 16.50 |
| Ouverture | 16.50 | Clôture | 16.54 |
| Seuil Haut | 18.14 | Seuil Bas | 14.86 |
| PTO | 16.64 | VTO | +0.6 % |
| Volume Ech. | 99 947 | % Cap. Ech. | 0.07 % |
| Capitalisation boursière | 2.3 MD | ||
| Statut | Pré-fermeture | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:29:56 | 51 | 16.62 |
| 17:29:25 | 160 | 16.58 |
| 17:29:23 | 48 | 16.58 |
| 17:29:23 | 90 | 16.60 |
| 17:29:23 | 20 | 16.60 |
| 17:29:23 | 589 | 16.60 |
| 17:29:23 | 2 | 16.58 |
| 17:29:23 | 304 | 16.58 |
| 17:29:23 | 400 | 16.58 |
| 17:29:23 | 163 | 16.58 |
