| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 742 | 16.38 | 16.42 | 736 | 5 |
| 4 | 1 968 | 16.36 | 16.44 | 1 101 | 4 |
| 4 | 2 847 | 16.34 | 16.46 | 2 246 | 5 |
| 5 | 4 687 | 16.32 | 16.48 | 3 514 | 5 |
| 3 | 4 577 | 16.30 | 16.50 | 1 015 | 3 |
| 5 | 1 992 | 16.28 | 16.52 | 3 152 | 5 |
| 4 | 5 099 | 16.26 | 16.54 | 2 984 | 4 |
| 6 | 1 361 | 16.24 | 16.56 | 3 659 | 6 |
| 7 | 2 839 | 16.22 | 16.58 | 3 252 | 7 |
| 4 | 2 389 | 16.20 | 16.60 | 2 927 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 16.40 | -1.44 % | 16.40 | 16.70 |
| 1 semaine | 16.72 | -1.5 % | 16.50 | 16.80 |
| 1 mois | 17.08 | -3.57 % | 16.12 | 17.22 |
| 3 mois | 17.76 | -7.26 % | 15.46 | 18.18 |
| 6 mois | 16.36 | +0.67 % | 15.46 | 18.64 |
| 1er janvier | 17.00 | -3.12 % | 15.46 | 18.64 |
| 1 an | 17.02 | -3.23 % | 15.46 | 18.64 |
| Cours | 16.40 | Variation | -1.44 % |
|---|---|---|---|
| + Haut | 16.70 | + Bas | 16.40 |
| Ouverture | 16.70 | Clôture | 16.64 |
| Seuil Haut | 18.36 | Seuil Bas | 15.04 |
| PTO | 16.70 | VTO | +0.36 % |
| Volume Ech. | 16 047 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 2.3 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:35:02 | 30 | 16.40 |
| 11:35:02 | 271 | 16.40 |
| 11:24:46 | 30 | 16.46 |
| 11:24:27 | 131 | 16.42 |
| 11:17:53 | 441 | 16.44 |
| 11:17:53 | 720 | 16.44 |
| 11:17:53 | 280 | 16.44 |
| 11:14:44 | 2 | 16.44 |
| 11:12:53 | 66 | 16.44 |
| 11:12:53 | 188 | 16.44 |
