| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 614 | 16.50 | 16.74 | 3 000 | 2 |
| 2 | 2 000 | 16.46 | 16.78 | 62 | 1 |
| 2 | 2 030 | 16.40 | 16.80 | 2 200 | 2 |
| 1 | 2 000 | 16.36 | 16.82 | 2 000 | 1 |
| 1 | 2 020 | 16.30 | 16.86 | 2 000 | 2 |
| 1 | 2 000 | 16.20 | 16.90 | 2 000 | 1 |
| 1 | 310 | 16.16 | 16.92 | 1 000 | 1 |
| 1 | 2 082 | 16.10 | 16.96 | 200 | 3 |
| 1 | 20 | 16.08 | 16.98 | 29 | 1 |
| 6 | 7 | 16.02 | 17.00 | 3 990 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 16.68 | +0.85 % | 16.50 | 16.70 |
| 1 semaine | 15.96 | +3.63 % | 15.98 | 16.72 |
| 1 mois | 17.00 | -2.71 % | 15.46 | 17.40 |
| 3 mois | 18.52 | -10.69 % | 15.46 | 18.46 |
| 6 mois | 17.12 | -3.39 % | 15.46 | 18.64 |
| 1er janvier | 17.00 | -2.71 % | 15.46 | 18.64 |
| 1 an | 18.66 | -11.36 % | 15.46 | 18.84 |
| Cours | 16.68 | Variation | +0.85 % |
|---|---|---|---|
| + Haut | 16.70 | + Bas | 16.50 |
| Ouverture | 16.50 | Clôture | 16.54 |
| Seuil Haut | 18.14 | Seuil Bas | 14.86 |
| PTO | 16.68 | VTO | +0.85 % |
| Volume Ech. | 270 326 | % Cap. Ech. | 0.19 % |
| Capitalisation boursière | 2.3 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:18 | 1 | 16.68 |
| 17:35:18 | 663 | 16.68 |
| 17:35:18 | 1 514 | 16.68 |
| 17:35:18 | 2 175 | 16.68 |
| 17:35:18 | 556 | 16.68 |
| 17:35:18 | 342 | 16.68 |
| 17:35:18 | 82 | 16.68 |
| 17:35:18 | 1 470 | 16.68 |
| 17:35:18 | 700 | 16.68 |
| 17:35:18 | 230 | 16.68 |
