| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 9 | 343 | 16.40 | 16.44 | 1 580 | 10 |
| 4 | 708 | 16.38 | 16.46 | 1 073 | 4 |
| 5 | 2 080 | 16.36 | 16.48 | 2 176 | 5 |
| 5 | 3 829 | 16.34 | 16.50 | 3 622 | 5 |
| 4 | 3 575 | 16.32 | 16.52 | 2 815 | 4 |
| 4 | 5 907 | 16.30 | 16.54 | 2 984 | 4 |
| 5 | 1 992 | 16.28 | 16.56 | 1 603 | 5 |
| 9 | 4 162 | 16.26 | 16.58 | 5 645 | 9 |
| 3 | 968 | 16.24 | 16.60 | 927 | 3 |
| 3 | 3 832 | 16.22 | 16.62 | 2 721 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 16.42 | -1.32 % | 16.40 | 16.70 |
| 1 semaine | 16.72 | -1.32 % | 16.50 | 16.80 |
| 1 mois | 17.08 | -3.4 % | 16.12 | 17.22 |
| 3 mois | 17.76 | -7.09 % | 15.46 | 18.18 |
| 6 mois | 16.36 | +0.86 % | 15.46 | 18.64 |
| 1er janvier | 17.00 | -2.94 % | 15.46 | 18.64 |
| 1 an | 17.02 | -3.06 % | 15.46 | 18.64 |
| Cours | 16.42 | Variation | -1.32 % |
|---|---|---|---|
| + Haut | 16.70 | + Bas | 16.40 |
| Ouverture | 16.70 | Clôture | 16.64 |
| Seuil Haut | 18.36 | Seuil Bas | 15.04 |
| PTO | 16.70 | VTO | +0.36 % |
| Volume Ech. | 17 598 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 2.3 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:23:11 | 600 | 16.42 |
| 12:17:48 | 600 | 16.42 |
| 12:00:03 | 59 | 16.44 |
| 11:49:41 | 136 | 16.42 |
| 11:49:41 | 4 | 16.42 |
| 11:49:41 | 122 | 16.42 |
| 11:47:32 | 30 | 16.42 |
| 11:35:02 | 30 | 16.40 |
| 11:35:02 | 271 | 16.40 |
| 11:24:46 | 30 | 16.46 |
