| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 600 | 14.76 | 14.88 | 700 | 2 |
| 5 | 1 694 | 14.74 | 14.92 | 500 | 1 |
| 2 | 530 | 14.72 | 14.94 | 500 | 1 |
| 8 | 1 459 | 14.70 | 15.00 | 800 | 2 |
| 3 | 1 534 | 14.68 | 15.06 | 2 000 | 1 |
| 2 | 1 020 | 14.66 | 15.10 | 2 500 | 2 |
| 1 | 500 | 14.64 | 15.14 | 1 500 | 2 |
| 1 | 1 000 | 14.60 | 15.16 | 200 | 1 |
| 1 | 20 | 14.56 | 15.20 | 1 000 | 1 |
| 2 | 169 | 14.54 | 15.26 | 2 000 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 14.80 | -0.4 % | 14.76 | 14.88 |
| 1 semaine | 14.94 | -1.14 % | 14.78 | 15.10 |
| 1 mois | 16.20 | -8.83 % | 14.78 | 16.18 |
| 3 mois | 16.92 | -12.71 % | 14.78 | 17.28 |
| 6 mois | 16.18 | -8.71 % | 14.78 | 18.18 |
| 1er janvier | 17.00 | -13.12 % | 14.78 | 18.64 |
| 1 an | 17.24 | -14.33 % | 14.78 | 18.64 |
| Cours | 14.80 | Variation | -0.4 % |
|---|---|---|---|
| + Haut | 14.88 | + Bas | 14.76 |
| Ouverture | 14.86 | Clôture | 14.86 |
| Seuil Haut | 16.34 | Seuil Bas | 13.38 |
| PTO | 14.80 | VTO | -0.4 % |
| Volume Ech. | 103 206 | % Cap. Ech. | 0.07 % |
| Capitalisation boursière | 2.1 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:27 | 849 | 14.80 |
| 17:29:16 | 9 | 14.80 |
| 17:28:45 | 79 | 14.82 |
| 17:27:45 | 7 | 14.78 |
| 17:26:48 | 8 | 14.78 |
| 17:26:40 | 1 | 14.80 |
| 17:25:58 | 6 | 14.78 |
| 17:25:15 | 2 | 14.80 |
| 17:25:08 | 80 | 14.80 |
| 17:24:01 | 6 | 14.76 |
