| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 600 | 5.32 | 5.50 | 70 | 2 |
| 2 | 520 | 5.30 | 5.54 | 360 | 1 |
| 1 | 7 | 5.28 | 5.60 | 289 | 1 |
| 1 | 10 | 5.24 | 5.72 | 349 | 1 |
| 1 | 38 | 5.18 | 5.78 | 1 440 | 1 |
| 2 | 120 | 5.16 | 5.80 | 900 | 1 |
| 2 | 51 | 5.10 | 5.88 | 408 | 1 |
| 1 | 900 | 5.06 | 5.90 | 60 | 1 |
| 3 | 1 057 | 5.04 | 5.92 | 452 | 2 |
| 1 | 50 | 5.02 | 5.98 | 1 492 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.36 | +0.75 % | 5.32 | 5.42 |
| 1 semaine | 5.42 | -0.92 % | 5.26 | 5.44 |
| 1 mois | 5.42 | -0.92 % | 5.22 | 5.54 |
| 3 mois | 5.08 | +5.71 % | 5.02 | 5.98 |
| 6 mois | 5.06 | +6.13 % | 4.74 | 5.98 |
| 1er janvier | 4.41 | +21.77 % | 4.33 | 5.98 |
| 1 an | 3.98 | +34.92 % | 3.92 | 5.98 |
| Cours | 5.36 | Variation | +0.75 % |
|---|---|---|---|
| + Haut | 5.42 | + Bas | 5.32 |
| Ouverture | 5.42 | Clôture | 5.32 |
| Seuil Haut | 5.96 | Seuil Bas | 4.88 |
| PTO | 5.36 | VTO | +0.75 % |
| Volume Ech. | 3 871 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 276.6 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:16 | 4 | 5.36 |
| 17:05:54 | 100 | 5.38 |
| 16:21:03 | 17 | 5.36 |
| 15:48:39 | 20 | 5.38 |
| 14:15:11 | 3 | 5.38 |
| 14:02:56 | 10 | 5.38 |
| 13:51:37 | 898 | 5.38 |
| 12:54:46 | 20 | 5.38 |
| 12:48:13 | 30 | 5.40 |
| 12:09:14 | 82 | 5.36 |
