| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 191 | 5.10 | 5.14 | 603 | 1 |
| 4 | 1 175 | 5.08 | 5.16 | 790 | 4 |
| 4 | 713 | 5.02 | 5.18 | 496 | 3 |
| 7 | 6 945 | 5.00 | 5.20 | 1 665 | 4 |
| 1 | 100 | 4.96 | 5.22 | 46 | 1 |
| 3 | 4 | 4.95 | 5.28 | 1 188 | 1 |
| 5 | 40 | 4.91 | 5.30 | 2 926 | 1 |
| 3 | 1 765 | 4.90 | 5.32 | 1 069 | 3 |
| 2 | 1 | 4.86 | 5.34 | 419 | 1 |
| 1 | 157 | 4.85 | 5.36 | 55 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.14 | +1.58 % | 5.04 | 5.16 |
| 1 semaine | 4.90 | +2.24 % | 4.86 | 5.10 |
| 1 mois | 4.80 | +4.38 % | 4.35 | 5.10 |
| 3 mois | 5.30 | -5.47 % | 4.35 | 5.36 |
| 6 mois | 4.25 | +17.88 % | 3.92 | 5.46 |
| 1er janvier | 4.41 | +13.61 % | 4.33 | 5.46 |
| 1 an | 4.27 | +17.33 % | 3.68 | 5.46 |
| Cours | 5.14 | Variation | +1.58 % |
|---|---|---|---|
| + Haut | 5.16 | + Bas | 5.04 |
| Ouverture | 5.08 | Clôture | 5.06 |
| Seuil Haut | 5.58 | Seuil Bas | 4.58 |
| PTO | 5.08 | VTO | +0.4 % |
| Volume Ech. | 8 564 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 265.3 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:34:02 | 54 | 5.14 |
| 11:34:02 | 346 | 5.12 |
| 11:32:21 | 309 | 5.10 |
| 11:32:21 | 91 | 5.10 |
| 11:28:38 | 50 | 5.14 |
| 11:16:38 | 29 | 5.10 |
| 11:16:19 | 75 | 5.14 |
| 11:06:21 | 400 | 5.10 |
| 10:50:27 | 40 | 5.16 |
| 10:50:27 | 360 | 5.14 |
