| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 577 | 5.12 | 5.22 | 418 | 3 |
| 1 | 1 127 | 5.10 | 5.28 | 943 | 10 |
| 5 | 615 | 5.06 | 5.30 | 2 547 | 3 |
| 4 | 618 | 5.04 | 5.32 | 238 | 3 |
| 3 | 1 100 | 5.02 | 5.34 | 956 | 2 |
| 1 | 4 777 | 5.00 | 5.36 | 290 | 13 |
| 3 | 300 | 4.98 | 5.38 | 414 | 2 |
| 3 | 25 | 4.95 | 5.40 | 890 | 1 |
| 1 | 821 | 4.90 | 5.42 | 20 | 3 |
| 4 | 500 | 4.86 | 5.44 | 338 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.20 | -1.52 % | 5.12 | 5.30 |
| 1 semaine | 5.26 | -0.38 % | 5.12 | 5.32 |
| 1 mois | 5.22 | +0.38 % | 5.04 | 5.36 |
| 3 mois | 4.14 | +26.57 % | 4.02 | 5.46 |
| 6 mois | 4.30 | +21.86 % | 3.68 | 5.46 |
| 1er janvier | 4.41 | +18.82 % | 4.33 | 5.46 |
| 1 an | 4.58 | +14.41 % | 3.68 | 5.46 |
| Cours | 5.20 | Variation | -1.52 % |
|---|---|---|---|
| + Haut | 5.30 | + Bas | 5.12 |
| Ouverture | 5.30 | Clôture | 5.28 |
| Seuil Haut | 5.82 | Seuil Bas | 4.77 |
| PTO | 5.30 | VTO | +0.38 % |
| Volume Ech. | 3 961 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 268.4 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:56:41 | 208 | 5.12 |
| 15:56:41 | 185 | 5.14 |
| 15:56:41 | 194 | 5.14 |
| 15:56:41 | 100 | 5.16 |
| 15:56:41 | 300 | 5.18 |
| 15:56:41 | 332 | 5.20 |
| 15:56:41 | 96 | 5.20 |
| 15:27:24 | 40 | 5.28 |
| 15:22:56 | 5 | 5.28 |
| 14:56:42 | 74 | 5.20 |
