| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 771 | 5.88 | 5.90 | 1 300 | 3 |
| 2 | 106 | 5.86 | 5.92 | 2 320 | 2 |
| 6 | 80 | 5.84 | 5.94 | 1 694 | 1 |
| 2 | 1 570 | 5.82 | 5.96 | 230 | 3 |
| 5 | 421 | 5.80 | 5.98 | 2 159 | 6 |
| 11 | 100 | 5.78 | 6.00 | 4 142 | 1 |
| 3 | 15 | 5.76 | 6.02 | 639 | 1 |
| 1 | 175 | 5.74 | 6.04 | 100 | 2 |
| 3 | 500 | 5.72 | 6.06 | 848 | 2 |
| 4 | 2 769 | 5.70 | 6.08 | 536 | 8 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.88 | +1.03 % | 5.80 | 5.90 |
| 1 semaine | 5.64 | +4.43 % | 5.68 | 5.94 |
| 1 mois | 5.12 | +15.04 % | 5.02 | 5.94 |
| 3 mois | 5.42 | +8.67 % | 4.74 | 5.94 |
| 6 mois | 4.85 | +21.44 % | 4.35 | 5.94 |
| 1er janvier | 4.41 | +33.56 % | 4.33 | 5.94 |
| 1 an | 4.26 | +38.26 % | 3.68 | 5.94 |
| Cours | 5.88 | Variation | +1.03 % |
|---|---|---|---|
| + Haut | 5.90 | + Bas | 5.80 |
| Ouverture | 5.84 | Clôture | 5.82 |
| Seuil Haut | 6.42 | Seuil Bas | 5.26 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 6 077 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 303.5 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:32:45 | 25 | 5.90 |
| 16:18:40 | 4 | 5.90 |
| 16:18:40 | 25 | 5.90 |
| 16:16:10 | 186 | 5.88 |
| 16:08:40 | 15 | 5.90 |
| 16:04:27 | 15 | 5.90 |
| 15:59:29 | 17 | 5.90 |
| 15:46:31 | 422 | 5.90 |
| 15:46:31 | 19 | 5.90 |
| 15:46:31 | 259 | 5.90 |
