| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 291 | 5.14 | 5.20 | 395 | 2 |
| 1 | 497 | 5.12 | 5.26 | 190 | 3 |
| 2 | 795 | 5.10 | 5.30 | 393 | 6 |
| 4 | 310 | 5.08 | 5.32 | 238 | 1 |
| 2 | 598 | 5.04 | 5.34 | 419 | 2 |
| 1 | 1 100 | 5.02 | 5.36 | 290 | 2 |
| 1 | 1 124 | 5.00 | 5.38 | 20 | 7 |
| 3 | 300 | 4.98 | 5.40 | 890 | 2 |
| 4 | 25 | 4.95 | 5.44 | 338 | 1 |
| 1 | 500 | 4.91 | 5.46 | 10 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.20 | -1.52 % | 5.12 | 5.30 |
| 1 semaine | 5.26 | -0.38 % | 5.12 | 5.32 |
| 1 mois | 5.22 | +0.38 % | 5.04 | 5.36 |
| 3 mois | 4.14 | +26.57 % | 4.02 | 5.46 |
| 6 mois | 4.30 | +21.86 % | 3.68 | 5.46 |
| 1er janvier | 4.41 | +18.82 % | 4.33 | 5.46 |
| 1 an | 4.58 | +14.41 % | 3.68 | 5.46 |
| Cours | 5.20 | Variation | -1.52 % |
|---|---|---|---|
| + Haut | 5.30 | + Bas | 5.12 |
| Ouverture | 5.30 | Clôture | 5.28 |
| Seuil Haut | 5.82 | Seuil Bas | 4.77 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 4 461 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 268.4 M | ||
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:34:23 | 194 | 5.20 |
| 16:23:42 | 6 | 5.20 |
| 16:22:51 | 209 | 5.12 |
| 16:22:51 | 5 | 5.12 |
| 16:22:51 | 25 | 5.12 |
| 16:22:51 | 61 | 5.12 |
| 16:16:45 | 4 | 5.20 |
| 16:05:39 | 181 | 5.12 |
| 15:56:41 | 208 | 5.12 |
| 15:56:41 | 185 | 5.14 |
