| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 151 | 10.34 | 10.40 | 137 | 3 |
| 3 | 1 505 | 10.32 | 10.42 | 1 498 | 3 |
| 2 | 876 | 10.30 | 10.44 | 1 235 | 4 |
| 4 | 1 992 | 10.28 | 10.46 | 1 827 | 3 |
| 5 | 488 | 10.26 | 10.48 | 2 010 | 1 |
| 5 | 3 488 | 10.24 | 10.50 | 2 986 | 6 |
| 2 | 1 868 | 10.22 | 10.52 | 1 275 | 3 |
| 2 | 2 660 | 10.20 | 10.54 | 1 073 | 4 |
| 5 | 2 111 | 10.18 | 10.56 | 2 286 | 4 |
| 3 | 1 240 | 10.16 | 10.58 | 2 005 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 10.36 | -0.77 % | 10.32 | 10.38 |
| 1 semaine | 10.66 | -2.72 % | 10.06 | 10.74 |
| 1 mois | 9.30 | +11.51 % | 9.17 | 10.74 |
| 3 mois | 11.10 | -6.58 % | 8.96 | 11.20 |
| 6 mois | 11.26 | -7.9 % | 8.96 | 11.64 |
| 1er janvier | 11.30 | -8.23 % | 8.96 | 11.64 |
| 1 an | 9.40 | +10.32 % | 8.96 | 13.06 |
| Cours | 10.36 | Variation | -0.77 % |
|---|---|---|---|
| + Haut | 10.38 | + Bas | 10.32 |
| Ouverture | 10.32 | Clôture | 10.44 |
| Seuil Haut | 11.34 | Seuil Bas | 9.29 |
| PTO | 10.32 | VTO | -1.15 % |
| Volume Ech. | 4 127 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 1.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:17:18 | 20 | 10.36 |
| 10:51:21 | 45 | 10.36 |
| 10:05:16 | 100 | 10.38 |
| 09:47:12 | 90 | 10.38 |
| 09:25:04 | 239 | 10.32 |
| 09:25:03 | 56 | 10.34 |
| 09:25:03 | 23 | 10.34 |
| 09:25:03 | 750 | 10.34 |
| 09:14:18 | 969 | 10.32 |
| 09:14:18 | 135 | 10.32 |
