| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 249 | 10.26 | 10.28 | 51 | 3 |
| 4 | 295 | 10.24 | 10.30 | 122 | 1 |
| 5 | 368 | 10.22 | 10.32 | 628 | 6 |
| 5 | 1 716 | 10.20 | 10.34 | 1 004 | 8 |
| 9 | 1 625 | 10.18 | 10.36 | 3 306 | 6 |
| 4 | 1 597 | 10.16 | 10.38 | 1 261 | 5 |
| 3 | 708 | 10.14 | 10.40 | 2 294 | 4 |
| 2 | 566 | 10.12 | 10.42 | 882 | 2 |
| 2 | 450 | 10.10 | 10.44 | 1 051 | 2 |
| 3 | 656 | 10.08 | 10.46 | 1 169 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 10.28 | +2.39 % | 9.98 | 10.28 |
| 1 semaine | 9.76 | +3.07 % | 9.54 | 10.10 |
| 1 mois | 10.50 | -4.19 % | 9.35 | 10.90 |
| 3 mois | 10.94 | -8.04 % | 9.35 | 11.80 |
| 6 mois | 10.54 | -4.55 % | 9.35 | 11.80 |
| 1er janvier | 11.04 | -8.88 % | 9.35 | 11.80 |
| 1 an | 12.00 | -16.17 % | 9.35 | 13.86 |
| Cours | 10.28 | Variation | +2.39 % |
|---|---|---|---|
| + Haut | 10.28 | + Bas | 9.98 |
| Ouverture | 10.10 | Clôture | 10.04 |
| Seuil Haut | 11.10 | Seuil Bas | 9.09 |
| PTO | 10.10 | VTO | +0.6 % |
| Volume Ech. | 13 613 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 1.8 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:05:38 | 8 | 10.28 |
| 12:05:38 | 1 | 10.28 |
| 11:58:35 | 524 | 10.26 |
| 11:58:35 | 51 | 10.26 |
| 11:58:35 | 100 | 10.26 |
| 11:58:35 | 166 | 10.26 |
| 11:51:58 | 9 | 10.26 |
| 11:49:44 | 9 | 10.24 |
| 11:31:02 | 69 | 10.22 |
| 11:31:02 | 99 | 10.22 |
