| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 285 | 9.34 | 9.38 | 44 | 1 |
| 2 | 1 537 | 9.32 | 9.40 | 750 | 1 |
| 1 | 200 | 9.31 | 9.41 | 1 263 | 2 |
| 2 | 941 | 9.29 | 9.42 | 200 | 1 |
| 2 | 1 095 | 9.28 | 9.43 | 750 | 3 |
| 3 | 2 398 | 9.27 | 9.44 | 750 | 1 |
| 4 | 2 394 | 9.26 | 9.45 | 1 795 | 3 |
| 1 | 200 | 9.25 | 9.46 | 1 050 | 3 |
| 1 | 204 | 9.24 | 9.47 | 500 | 1 |
| 2 | 704 | 9.23 | 9.48 | 611 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 9.34 | +2.19 % | 9.20 | 9.40 |
| 1 semaine | 9.28 | +0.92 % | 8.96 | 9.42 |
| 1 mois | 10.00 | -6.35 % | 8.96 | 10.32 |
| 3 mois | 10.04 | -6.72 % | 8.96 | 11.64 |
| 6 mois | 10.98 | -14.71 % | 8.96 | 12.10 |
| 1er janvier | 11.30 | -17.12 % | 8.96 | 11.64 |
| 1 an | 11.26 | -16.83 % | 8.96 | 13.06 |
| Cours | 9.34 | Variation | +2.19 % |
|---|---|---|---|
| + Haut | 9.40 | + Bas | 9.20 |
| Ouverture | 9.20 | Clôture | 9.14 |
| Seuil Haut | 10.12 | Seuil Bas | 8.28 |
| PTO | 9.20 | VTO | +0.66 % |
| Volume Ech. | 20 653 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 1.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:45:04 | 3 | 9.34 |
| 13:38:00 | 35 | 9.34 |
| 13:34:55 | 55 | 9.34 |
| 13:34:45 | 161 | 9.34 |
| 13:33:12 | 28 | 9.38 |
| 13:31:01 | 204 | 9.34 |
| 13:31:01 | 236 | 9.34 |
| 13:15:52 | 28 | 9.39 |
| 13:10:23 | 218 | 9.36 |
