| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 | 8.65 | 8.68 | 692 | 1 |
| 3 | 14 | 8.64 | 8.70 | 2 050 | 3 |
| 3 | 921 | 8.63 | 8.71 | 348 | 2 |
| 3 | 1 220 | 8.62 | 8.72 | 500 | 3 |
| 2 | 221 | 8.61 | 8.74 | 500 | 1 |
| 9 | 1 018 | 8.60 | 8.75 | 58 | 3 |
| 3 | 462 | 8.59 | 8.76 | 987 | 3 |
| 4 | 1 886 | 8.58 | 8.77 | 220 | 1 |
| 3 | 438 | 8.57 | 8.78 | 1 450 | 3 |
| 2 | 501 | 8.56 | 8.80 | 50 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 8.67 | -0.91 % | 8.65 | 8.78 |
| 1 semaine | 9.11 | -4.88 % | 8.67 | 9.14 |
| 1 mois | 9.68 | -10.49 % | 8.62 | 9.57 |
| 3 mois | 11.00 | -21.23 % | 8.62 | 11.56 |
| 6 mois | 11.10 | -21.94 % | 8.62 | 11.56 |
| 1er janvier | 11.30 | -23.32 % | 8.62 | 11.64 |
| 1 an | 11.52 | -24.78 % | 8.62 | 13.06 |
| Cours | 8.67 | Variation | -0.91 % |
|---|---|---|---|
| + Haut | 8.78 | + Bas | 8.65 |
| Ouverture | 8.78 | Clôture | 8.75 |
| Seuil Haut | 9.65 | Seuil Bas | 7.91 |
| PTO | 8.78 | VTO | +0.34 % |
| Volume Ech. | 2 258 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 1.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:40:09 | 106 | 8.67 |
| 11:29:30 | 45 | 8.65 |
| 11:21:21 | 5 | 8.65 |
| 11:21:21 | 50 | 8.65 |
| 11:21:21 | 1 | 8.65 |
| 11:21:21 | 16 | 8.65 |
| 11:21:21 | 57 | 8.65 |
| 11:20:26 | 22 | 8.68 |
| 11:19:24 | 16 | 8.68 |
