| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 202 | 10.36 | 10.42 | 174 | 2 |
| 4 | 1 855 | 10.34 | 10.44 | 2 193 | 3 |
| 1 | 439 | 10.32 | 10.46 | 669 | 4 |
| 4 | 876 | 10.30 | 10.48 | 2 010 | 5 |
| 4 | 2 317 | 10.28 | 10.50 | 2 660 | 4 |
| 2 | 2 126 | 10.26 | 10.52 | 1 075 | 2 |
| 4 | 1 571 | 10.24 | 10.54 | 1 823 | 3 |
| 3 | 1 868 | 10.22 | 10.56 | 1 210 | 3 |
| 4 | 2 660 | 10.20 | 10.58 | 3 081 | 5 |
| 3 | 1 361 | 10.18 | 10.60 | 1 953 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 10.42 | -0.19 % | 10.32 | 10.42 |
| 1 semaine | 10.66 | -2.53 % | 10.06 | 10.74 |
| 1 mois | 9.30 | +11.72 % | 9.17 | 10.74 |
| 3 mois | 11.10 | -6.4 % | 8.96 | 11.20 |
| 6 mois | 11.26 | -7.73 % | 8.96 | 11.64 |
| 1er janvier | 11.30 | -8.05 % | 8.96 | 11.64 |
| 1 an | 9.40 | +10.53 % | 8.96 | 13.06 |
| Cours | 10.42 | Variation | -0.19 % |
|---|---|---|---|
| + Haut | 10.42 | + Bas | 10.32 |
| Ouverture | 10.32 | Clôture | 10.44 |
| Seuil Haut | 11.34 | Seuil Bas | 9.29 |
| PTO | 10.32 | VTO | -1.15 % |
| Volume Ech. | 4 176 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 1.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:00:02 | 1 | 10.42 |
| 12:16:36 | 28 | 10.40 |
| 12:16:36 | 20 | 10.40 |
| 11:17:18 | 20 | 10.36 |
| 10:51:21 | 45 | 10.36 |
| 10:05:16 | 100 | 10.38 |
| 09:47:12 | 90 | 10.38 |
| 09:25:04 | 239 | 10.32 |
| 09:25:03 | 56 | 10.34 |
