| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 381 | 10.18 | 10.22 | 161 | 9 |
| 7 | 542 | 10.16 | 10.24 | 814 | 7 |
| 6 | 1 131 | 10.14 | 10.26 | 664 | 8 |
| 9 | 851 | 10.12 | 10.28 | 1 378 | 6 |
| 11 | 1 261 | 10.10 | 10.30 | 2 961 | 7 |
| 2 | 1 130 | 10.08 | 10.32 | 949 | 5 |
| 1 | 1 006 | 10.06 | 10.34 | 675 | 4 |
| 2 | 682 | 10.04 | 10.36 | 1 533 | 1 |
| 4 | 815 | 10.02 | 10.38 | 1 705 | 2 |
| 2 | 785 | 10.00 | 10.40 | 1 682 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 10.20 | +1.59 % | 9.98 | 10.28 |
| 1 semaine | 9.76 | +3.89 % | 9.54 | 10.10 |
| 1 mois | 10.50 | -3.43 % | 9.35 | 10.90 |
| 3 mois | 10.94 | -7.31 % | 9.35 | 11.80 |
| 6 mois | 10.54 | -3.8 % | 9.35 | 11.80 |
| 1er janvier | 11.04 | -8.15 % | 9.35 | 11.80 |
| 1 an | 12.00 | -15.5 % | 9.35 | 13.86 |
| Cours | 10.20 | Variation | +1.59 % |
|---|---|---|---|
| + Haut | 10.28 | + Bas | 9.98 |
| Ouverture | 10.10 | Clôture | 10.04 |
| Seuil Haut | 11.10 | Seuil Bas | 9.09 |
| PTO | 10.10 | VTO | +0.6 % |
| Volume Ech. | 18 662 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 1.8 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:29:42 | 17 | 10.20 |
| 16:29:42 | 22 | 10.20 |
| 16:29:18 | 44 | 10.18 |
| 16:29:18 | 20 | 10.18 |
| 16:29:18 | 20 | 10.18 |
| 16:29:18 | 22 | 10.18 |
| 16:10:10 | 13 | 10.18 |
| 16:07:29 | 9 | 10.18 |
| 16:03:39 | 9 | 10.18 |
| 16:03:39 | 9 | 10.18 |
