| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 | 9.56 | 10.00 | 120 | 1 |
| 1 | 5 | 9.54 | 10.14 | 2 030 | 1 |
| 1 | 13 | 9.52 | 10.30 | 10 | 1 |
| 2 | 1 350 | 9.50 | 10.50 | 18 | 11 |
| 1 | 211 | 9.49 | 10.70 | 2 | 1 |
| 1 | 11 | 9.40 | 10.80 | 50 | 1 |
| 1 | 38 | 9.33 | 10.94 | 121 | 1 |
| 1 | 90 | 9.31 | 11.08 | 1 000 | 1 |
| 1 | 222 | 9.30 | 11.10 | 20 | 3 |
| 1 | 54 | 9.25 | 11.12 | 9 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 9.95 | +1.84 % | 9.61 | 9.95 |
| 1 semaine | 9.75 | +0.31 % | 9.67 | 9.90 |
| 1 mois | 10.48 | -6.68 % | 9.60 | 11.00 |
| 3 mois | 9.66 | +1.24 % | 8.96 | 11.56 |
| 6 mois | 10.24 | -4.49 % | 8.96 | 11.64 |
| 1er janvier | 11.30 | -13.45 % | 8.96 | 11.64 |
| 1 an | 11.14 | -12.21 % | 8.96 | 13.06 |
| Cours | 9.95 | Variation | +1.84 % |
|---|---|---|---|
| + Haut | 9.95 | + Bas | 9.61 |
| Ouverture | 9.80 | Clôture | 9.77 |
| Seuil Haut | 10.78 | Seuil Bas | 8.82 |
| PTO | 9.95 | VTO | +1.84 % |
| Volume Ech. | 199 232 | % Cap. Ech. | 0.11 % |
| Capitalisation boursière | 1.8 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:12 | 271 | 9.95 |
| 17:35:12 | 750 | 9.95 |
| 17:35:12 | 164 | 9.95 |
| 17:35:12 | 119 | 9.95 |
| 17:35:12 | 271 | 9.95 |
| 17:35:12 | 1 866 | 9.95 |
| 17:35:12 | 904 | 9.95 |
| 17:35:12 | 11 | 9.95 |
| 17:35:12 | 31 | 9.95 |
| 17:35:12 | 517 | 9.95 |
