| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 120 | 8.75 | 8.90 | 119 | 2 |
| 1 | 393 | 8.74 | 9.13 | 380 | 4 |
| 1 | 112 | 8.73 | 9.25 | 55 | 2 |
| 1 | 1 | 8.72 | 9.35 | 11 | 1 |
| 1 | 260 | 8.70 | 9.40 | 20 | 2 |
| 1 | 10 | 8.65 | 9.44 | 40 | 1 |
| 1 | 284 | 8.60 | 9.49 | 4 | 4 |
| 4 | 200 | 8.55 | 9.50 | 511 | 2 |
| 1 | 500 | 8.53 | 9.52 | 1 | 1 |
| 1 | 100 | 8.50 | 9.59 | 1 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 8.85 | -0.56 % | 8.76 | 9.02 |
| 1 semaine | 8.92 | -1.07 % | 8.86 | 9.15 |
| 1 mois | 8.56 | +3.1 % | 8.48 | 9.50 |
| 3 mois | 9.95 | -11.31 % | 8.45 | 9.80 |
| 6 mois | 9.66 | -8.64 % | 8.45 | 11.56 |
| 1er janvier | 11.30 | -21.9 % | 8.45 | 11.64 |
| 1 an | 11.66 | -24.31 % | 8.45 | 12.10 |
| Cours | 8.85 | Variation | -0.56 % |
|---|---|---|---|
| + Haut | 9.02 | + Bas | 8.76 |
| Ouverture | 8.96 | Clôture | 8.90 |
| Seuil Haut | 9.85 | Seuil Bas | 8.07 |
| PTO | 8.85 | VTO | -0.56 % |
| Volume Ech. | 30 839 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 1.6 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:12 | 139 | 8.85 |
| 17:35:12 | 105 | 8.85 |
| 17:35:12 | 86 | 8.85 |
| 17:35:12 | 139 | 8.85 |
| 17:35:12 | 463 | 8.85 |
| 17:35:12 | 114 | 8.85 |
| 17:35:12 | 236 | 8.85 |
| 17:35:12 | 81 | 8.85 |
| 17:35:12 | 1 | 8.85 |
| 17:35:12 | 11 | 8.85 |
