| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 1 330 | 162.78 | 162.84 | 1 | 1 |
| 1 | 1 092 | 162.76 | 162.90 | 12 | 1 |
| 2 | 1 282 | 162.74 | 162.92 | 251 | 1 |
| 1 | 13 | 162.72 | 162.94 | 2 692 | 3 |
| 1 | 154 | 162.68 | 162.96 | 1 296 | 4 |
| 1 | 1 697 | 162.64 | 162.98 | 1 105 | 1 |
| 2 | 1 724 | 162.62 | 163.00 | 85 | 2 |
| 2 | 255 | 162.58 | 163.02 | 101 | 1 |
| 1 | 5 512 | 162.54 | 163.04 | 1 110 | 1 |
| 1 | 5 512 | 162.52 | 163.08 | 154 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 162.78 | +0.54 % | 161.22 | 162.82 |
| 1 semaine | 157.08 | +3.61 % | 157.14 | 162.76 |
| 1 mois | 149.02 | +9.21 % | 145.02 | 162.76 |
| 3 mois | 158.86 | +2.45 % | 144.54 | 162.76 |
| 6 mois | 146.00 | +11.47 % | 141.43 | 162.76 |
| 1er janvier | 150.96 | +7.81 % | 140.11 | 164.12 |
| 1 an | 144.83 | +12.37 % | 140.11 | 164.12 |
| Cours | 162.78 | Variation | +0.54 % |
|---|---|---|---|
| + Haut | 162.82 | + Bas | 161.22 |
| Ouverture | 162.70 | Clôture | 161.90 |
| Seuil Haut | 170.82 | Seuil Bas | 154.58 |
| Volume Ech. | 7 997 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:04:59 | 227 | 162.78 |
| 16:02:30 | 7 | 162.82 |
| 16:01:04 | 2 | 162.82 |
| 16:00:14 | 3 | 162.74 |
| 15:57:39 | 1 | 162.68 |
| 15:50:31 | 27 | 162.74 |
| 15:50:12 | 20 | 162.80 |
| 15:48:14 | 18 | 162.80 |
| 15:47:36 | 12 | 162.80 |
| 15:45:42 | 8 | 162.76 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi STOXX Europe 600 Healthcare UCITS ETF Acc |
| fiche_valeur.derivative.isin | LU1834986900 |
| fiche_valeur.derivative.ticker | HLT |
| fiche_valeur.derivative.issuer | MULTI UNITS LUXEMBOURG |
| fiche_valeur.derivative.underlying | STOXX EUROPE 600 HEA |
