| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 99 | 152.22 | 152.28 | 65 | 1 |
| 2 | 8 | 152.16 | 152.30 | 2 709 | 3 |
| 1 | 79 | 152.14 | 152.32 | 560 | 1 |
| 1 | 2 585 | 152.12 | 152.34 | 99 | 1 |
| 1 | 536 | 152.10 | 152.36 | 224 | 1 |
| 1 | 58 | 152.08 | 152.38 | 469 | 1 |
| 1 | 2 000 | 152.06 | 152.42 | 145 | 2 |
| 1 | 2 058 | 152.04 | 152.44 | 1 128 | 1 |
| 2 | 3 186 | 152.02 | 152.50 | 58 | 1 |
| 1 | 58 | 151.96 | 152.52 | 58 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 152.18 | -1.39 % | 151.96 | 152.66 |
| 1 semaine | 159.16 | -3.93 % | 153.00 | 157.94 |
| 1 mois | 150.43 | +1.65 % | 146.44 | 161.46 |
| 3 mois | 151.87 | +0.68 % | 141.43 | 161.46 |
| 6 mois | 156.97 | -2.59 % | 140.11 | 164.12 |
| 1er janvier | 150.96 | +1.29 % | 140.11 | 164.12 |
| 1 an | 136.78 | +11.79 % | 128.00 | 164.12 |
| Cours | 152.18 | Variation | -1.39 % |
|---|---|---|---|
| + Haut | 152.66 | + Bas | 151.96 |
| Ouverture | 152.62 | Clôture | 154.32 |
| Seuil Haut | 160.24 | Seuil Bas | 145.00 |
| Volume Ech. | 359 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:37:34 | 99 | 152.18 |
| 10:15:19 | 3 | 152.36 |
| 10:14:58 | 2 | 152.28 |
| 10:12:16 | 1 | 152.18 |
| 09:49:31 | 5 | 152.08 |
| 09:45:53 | 3 | 151.96 |
| 09:45:53 | 4 | 152.00 |
| 09:45:53 | 11 | 152.00 |
| 09:35:16 | 15 | 152.24 |
| 09:35:08 | 1 | 152.22 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi STOXX Europe 600 Healthcare UCITS ETF Acc |
| fiche_valeur.derivative.isin | LU1834986900 |
| fiche_valeur.derivative.ticker | HLT |
| fiche_valeur.derivative.issuer | MULTI UNITS LUXEMBOURG |
| fiche_valeur.derivative.underlying | STOXX EUROPE 600 HEA |
