| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 39 | 150.340 | 150.475 | 85 | 1 |
| 1 | 842 | 150.338 | 150.479 | 131 | 1 |
| 1 | 70 | 150.337 | 150.480 | 67 | 1 |
| 1 | 551 | 150.320 | 150.481 | 322 | 1 |
| 1 | 560 | 150.319 | 150.509 | 100 | 1 |
| 1 | 101 | 150.204 | 150.511 | 551 | 1 |
| 1 | 224 | 150.120 | 150.512 | 348 | 1 |
| 1 | 1 125 | 150.119 | 150.528 | 560 | 1 |
| 1 | 654 | 150.117 | 150.999 | 66 | 1 |
| 1 | 29 | 150.000 | 151.000 | 13 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 150.382 | -0.96 % | 150.000 | 150.814 |
| 1 semaine | 151.500 | -0.59 % | 147.897 | 153.353 |
| 1 mois | 149.476 | +0.75 % | 140.105 | 153.353 |
| 3 mois | 156.970 | -4.06 % | 140.105 | 164.118 |
| 6 mois | 145.868 | +3.25 % | 140.105 | 164.118 |
| 1er janvier | 150.960 | -0.24 % | 140.105 | 164.118 |
| 1 an | 128.988 | +16.76 % | 128.002 | 164.118 |
| Cours | 150.382 | Variation | -0.96 % |
|---|---|---|---|
| + Haut | 150.814 | + Bas | 150.000 |
| Ouverture | 150.334 | Clôture | 151.834 |
| Seuil Haut | 157.850 | Seuil Bas | 142.818 |
| Volume Ech. | 1 915 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:09:03 | 2 | 150.382 |
| 14:02:21 | 171 | 150.278 |
| 14:02:21 | 128 | 150.277 |
| 13:55:14 | 6 | 150.195 |
| 13:49:50 | 13 | 150.369 |
| 13:36:14 | 11 | 150.300 |
| 13:35:33 | 1 | 150.383 |
| 13:31:18 | 7 | 150.459 |
| 13:05:43 | 3 | 150.513 |
| 12:55:30 | 3 | 150.339 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi STOXX Europe 600 Healthcare UCITS ETF Acc |
| fiche_valeur.derivative.isin | LU1834986900 |
| fiche_valeur.derivative.ticker | HLT |
| fiche_valeur.derivative.issuer | MULTI UNITS LUXEMBOURG |
| fiche_valeur.derivative.underlying | STOXX EUROPE 600 HEA |
