| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 53 | 149.746 | 149.845 | 67 | 1 |
| 1 | 555 | 149.745 | 149.846 | 100 | 1 |
| 1 | 173 | 149.744 | 149.853 | 1 403 | 2 |
| 1 | 100 | 149.726 | 149.854 | 173 | 1 |
| 1 | 848 | 149.718 | 149.856 | 574 | 1 |
| 1 | 574 | 149.717 | 149.903 | 58 | 1 |
| 1 | 8 | 149.600 | 149.904 | 229 | 1 |
| 1 | 58 | 149.582 | 149.905 | 58 | 1 |
| 1 | 229 | 149.581 | 149.908 | 201 | 1 |
| 2 | 1 231 | 149.580 | 150.179 | 75 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 149.855 | -0.32 % | 149.679 | 150.100 |
| 1 semaine | 146.687 | +2.6 % | 146.240 | 150.819 |
| 1 mois | 142.262 | +5.79 % | 140.138 | 150.819 |
| 3 mois | 138.713 | +8.5 % | 132.919 | 150.819 |
| 6 mois | 138.285 | +8.83 % | 128.002 | 150.819 |
| 1er janvier | 142.900 | +5.32 % | 122.000 | 157.281 |
| 1 an | 147.405 | +2.1 % | 122.000 | 157.281 |
| Cours | 149.855 | Variation | -0.32 % |
|---|---|---|---|
| + Haut | 150.100 | + Bas | 149.679 |
| Ouverture | 149.799 | Clôture | 150.335 |
| Seuil Haut | 157.288 | Seuil Bas | 142.310 |
| Volume Ech. | 1 048 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:28:24 | 20 | 149.855 |
| 10:26:26 | 8 | 149.764 |
| 10:24:50 | 4 | 149.753 |
| 10:22:14 | 1 | 149.732 |
| 10:21:36 | 58 | 149.747 |
| 10:11:38 | 3 | 149.679 |
| 10:01:42 | 5 | 149.715 |
| 10:01:38 | 11 | 149.729 |
| 09:53:26 | 11 | 149.816 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi STOXX Europe 600 Healthcare UCITS ETF Acc |
| fiche_valeur.derivative.isin | LU1834986900 |
| fiche_valeur.derivative.ticker | HLT |
| fiche_valeur.derivative.issuer | MULTI UNITS LUXEMBOURG |
| fiche_valeur.derivative.underlying | STOXXEurope600 HealthCare EUR |
