| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 1 | 149.300 | 152.000 | 76 | 1 |
| 1 | 85 | 149.000 | 153.000 | 10 | 1 |
| 1 | 15 | 148.900 | 153.700 | 15 | 1 |
| 1 | 15 | 148.000 | 153.950 | 70 | 2 |
| 5 | 101 | 147.640 | 154.000 | 841 | 1 |
| 1 | 1 | 147.100 | 154.350 | 10 | 1 |
| 1 | 44 | 147.000 | 154.500 | 20 | 3 |
| 1 | 3 | 146.880 | 154.850 | 10 | 1 |
| 2 | 1 | 146.100 | 155.000 | 117 | 1 |
| 1 | 60 | 146.000 | 155.150 | 10 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 149.508 | -0.01 % | 149.391 | 150.600 |
| 1 semaine | 150.486 | +0.11 % | 147.665 | 152.910 |
| 1 mois | 143.480 | +5. % | 143.254 | 152.910 |
| 3 mois | 160.061 | -5.88 % | 140.105 | 158.649 |
| 6 mois | 149.499 | +0.77 % | 140.105 | 164.118 |
| 1er janvier | 150.960 | -0.21 % | 140.105 | 164.118 |
| 1 an | 138.285 | +8.94 % | 128.002 | 164.118 |
| Cours | 149.508 | Variation | -0.01 % |
|---|---|---|---|
| + Haut | 150.600 | + Bas | 149.391 |
| Ouverture | 150.091 | Clôture | 149.519 |
| Seuil Haut | 156.983 | Seuil Bas | 142.033 |
| Volume Ech. | 14 407 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:25 | 1 | 149.508 |
| 17:35:25 | 35 | 149.508 |
| 17:35:25 | 20 | 149.508 |
| 17:35:25 | 11 | 149.508 |
| 17:35:25 | 112 | 149.508 |
| 17:35:25 | 64 | 149.508 |
| 17:35:25 | 23 | 149.508 |
| 17:35:25 | 4 | 149.508 |
| 17:35:25 | 9 | 149.508 |
| 17:29:59 | 10 | 149.410 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi STOXX Europe 600 Healthcare UCITS ETF Acc |
| fiche_valeur.derivative.isin | LU1834986900 |
| fiche_valeur.derivative.ticker | HLT |
| fiche_valeur.derivative.issuer | MULTI UNITS LUXEMBOURG |
| fiche_valeur.derivative.underlying | STOXX EUROPE 600 HEA |
