| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 39 | 150.776 | 150.970 | 67 | 1 |
| 2 | 1 543 | 150.785 | 150.987 | 206 | 3 |
| 1 | 1 120 | 150.772 | 150.992 | 551 | 1 |
| 1 | 1 120 | 150.772 | 150.995 | 167 | 1 |
| 1 | 223 | 150.660 | 150.995 | 167 | 1 |
| 1 | 223 | 150.660 | 151.011 | 1 120 | 1 |
| 1 | 300 | 150.659 | 151.089 | 223 | 1 |
| 1 | 300 | 150.659 | 151.011 | 1 120 | 1 |
| 1 | 1 125 | 150.658 | 151.092 | 178 | 1 |
| 1 | 551 | 150.246 | 151.093 | 1 125 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 150.870 | -0.63 % | 150.000 | 150.981 |
| 1 semaine | 151.500 | +0.01 % | 147.897 | 153.353 |
| 1 mois | 149.476 | +1.36 % | 140.105 | 153.353 |
| 3 mois | 156.970 | -3.48 % | 140.105 | 164.118 |
| 6 mois | 145.868 | +3.87 % | 140.105 | 164.118 |
| 1er janvier | 150.960 | +0.37 % | 140.105 | 164.118 |
| 1 an | 128.988 | +17.46 % | 128.002 | 164.118 |
| Cours | 150.870 | Variation | -0.63 % |
|---|---|---|---|
| + Haut | 150.981 | + Bas | 150.000 |
| Ouverture | 150.334 | Clôture | 151.834 |
| Seuil Haut | 157.850 | Seuil Bas | 142.818 |
| Volume Ech. | 2 210 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:46:02 | 2 | 150.870 |
| 15:44:11 | 22 | 150.885 |
| 15:38:30 | 12 | 150.727 |
| 15:23:15 | 5 | 150.908 |
| 15:22:44 | 1 | 150.900 |
| 15:21:46 | 13 | 150.917 |
| 15:18:52 | 47 | 150.767 |
| 15:17:26 | 4 | 150.885 |
| 15:17:06 | 74 | 150.770 |
| 15:13:51 | 7 | 150.716 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi STOXX Europe 600 Healthcare UCITS ETF Acc |
| fiche_valeur.derivative.isin | LU1834986900 |
| fiche_valeur.derivative.ticker | HLT |
| fiche_valeur.derivative.issuer | MULTI UNITS LUXEMBOURG |
| fiche_valeur.derivative.underlying | STOXX EUROPE 600 HEA |
