| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 178 | 152.36 | 152.50 | 99 | 1 |
| 3 | 2 809 | 152.30 | 152.52 | 2 585 | 2 |
| 1 | 560 | 152.28 | 152.54 | 324 | 2 |
| 1 | 55 | 152.26 | 152.56 | 55 | 1 |
| 1 | 55 | 152.24 | 152.58 | 55 | 1 |
| 1 | 101 | 152.22 | 152.72 | 2 055 | 2 |
| 2 | 3 128 | 152.18 | 152.74 | 2 010 | 2 |
| 2 | 2 055 | 152.16 | 152.76 | 2 000 | 1 |
| 1 | 2 000 | 152.14 | 152.78 | 55 | 1 |
| 1 | 55 | 152.12 | 153.04 | 8 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 152.50 | -1.18 % | 151.96 | 152.66 |
| 1 semaine | 159.16 | -3.98 % | 153.00 | 157.94 |
| 1 mois | 150.43 | +1.59 % | 146.44 | 161.46 |
| 3 mois | 151.87 | +0.63 % | 141.43 | 161.46 |
| 6 mois | 156.97 | -2.64 % | 140.11 | 164.12 |
| 1er janvier | 150.96 | +1.23 % | 140.11 | 164.12 |
| 1 an | 136.78 | +11.72 % | 128.00 | 164.12 |
| Cours | 152.50 | Variation | -1.18 % |
|---|---|---|---|
| + Haut | 152.66 | + Bas | 151.96 |
| Ouverture | 152.62 | Clôture | 154.32 |
| Seuil Haut | 160.24 | Seuil Bas | 145.00 |
| Volume Ech. | 1 383 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:46:32 | 4 | 152.50 |
| 11:43:57 | 10 | 152.42 |
| 11:22:46 | 88 | 152.26 |
| 11:22:34 | 148 | 152.26 |
| 11:22:19 | 132 | 152.26 |
| 11:22:14 | 151 | 152.26 |
| 11:22:08 | 137 | 152.24 |
| 11:21:17 | 24 | 152.22 |
| 11:21:15 | 135 | 152.24 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi STOXX Europe 600 Healthcare UCITS ETF Acc |
| fiche_valeur.derivative.isin | LU1834986900 |
| fiche_valeur.derivative.ticker | HLT |
| fiche_valeur.derivative.issuer | MULTI UNITS LUXEMBOURG |
| fiche_valeur.derivative.underlying | STOXX EUROPE 600 HEA |
