| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 1 315 | 162.38 | 162.52 | 2 719 | 3 |
| 1 | 1 105 | 162.36 | 162.54 | 372 | 1 |
| 1 | 786 | 162.34 | 162.56 | 1 092 | 1 |
| 3 | 2 147 | 162.32 | 162.58 | 1 193 | 2 |
| 1 | 525 | 162.28 | 162.60 | 1 092 | 1 |
| 2 | 1 264 | 162.24 | 162.62 | 13 | 1 |
| 1 | 5 512 | 162.14 | 162.64 | 1 110 | 1 |
| 1 | 5 512 | 162.12 | 162.66 | 154 | 1 |
| 1 | 222 | 162.08 | 162.76 | 1 110 | 1 |
| 1 | 3 252 | 162.06 | 162.78 | 908 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 162.44 | +0.33 % | 161.22 | 162.96 |
| 1 semaine | 157.08 | +3.35 % | 157.14 | 162.76 |
| 1 mois | 149.02 | +8.95 % | 145.02 | 162.76 |
| 3 mois | 158.86 | +2.2 % | 144.54 | 162.76 |
| 6 mois | 146.00 | +11.2 % | 141.43 | 162.76 |
| 1er janvier | 150.96 | +7.55 % | 140.11 | 164.12 |
| 1 an | 144.83 | +12.1 % | 140.11 | 164.12 |
| Cours | 162.44 | Variation | +0.33 % |
|---|---|---|---|
| + Haut | 162.96 | + Bas | 161.22 |
| Ouverture | 162.70 | Clôture | 161.90 |
| Seuil Haut | 170.82 | Seuil Bas | 154.58 |
| Volume Ech. | 8 435 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:05:40 | 83 | 162.44 |
| 17:04:46 | 15 | 162.62 |
| 16:58:32 | 51 | 162.58 |
| 16:57:27 | 89 | 162.58 |
| 16:40:33 | 7 | 162.92 |
| 16:39:37 | 23 | 162.92 |
| 16:25:20 | 2 | 162.70 |
| 16:20:41 | 22 | 162.96 |
| 16:18:29 | 11 | 162.96 |
| 16:15:57 | 63 | 162.90 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi STOXX Europe 600 Healthcare UCITS ETF Acc |
| fiche_valeur.derivative.isin | LU1834986900 |
| fiche_valeur.derivative.ticker | HLT |
| fiche_valeur.derivative.issuer | MULTI UNITS LUXEMBOURG |
| fiche_valeur.derivative.underlying | STOXX EUROPE 600 HEA |
