| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 5 293 | 40.070 | 40.120 | 969 | 2 |
| 1 | 1 329 | 40.045 | 40.125 | 1 329 | 1 |
| 1 | 887 | 39.935 | 40.155 | 2 622 | 1 |
| 1 | 2 116 | 39.930 | 40.170 | 2 671 | 1 |
| 1 | 887 | 39.810 | 40.255 | 887 | 1 |
| 1 | 2 675 | 39.805 | 40.260 | 887 | 1 |
| 1 | 145 | 39.800 | 40.265 | 2 175 | 1 |
| 1 | 38 | 39.730 | 40.580 | 1 928 | 1 |
| 1 | 1 537 | 39.500 | 40.585 | 49 | 3 |
| 1 | 100 | 39.470 | 40.685 | 1 442 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.075 | +0.48 % | 40.055 | 40.085 |
| 1 semaine | 39.600 | +1.41 % | 39.530 | 40.105 |
| 1 mois | 38.545 | +4.18 % | 38.420 | 40.105 |
| 3 mois | 38.580 | +4.09 % | 38.420 | 40.910 |
| 6 mois | 33.720 | +19.09 % | 31.010 | 40.910 |
| 1er janvier | 39.065 | +2.8 % | 31.010 | 42.240 |
| 1 an | 38.360 | +4.69 % | 31.010 | 42.910 |
| Cours | 40.075 | Variation | +0.48 % |
|---|---|---|---|
| + Haut | 40.085 | + Bas | 40.055 |
| Ouverture | 40.055 | Clôture | 39.885 |
| Seuil Haut | 42.055 | Seuil Bas | 38.055 |
| Volume Ech. | 178 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:59:20 | 23 | 40.075 |
| 09:12:14 | 130 | 40.085 |
| 09:04:26 | 25 | 40.055 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi PEA S&P US Industrials Screened UCITS ETF - Acc |
| fiche_valeur.derivative.isin | FR0011869270 |
| fiche_valeur.derivative.ticker | PDJE |
| fiche_valeur.derivative.issuer | AMUNDI ASSET MANAGEMENT |
| fiche_valeur.derivative.underlying | S&P500 Plus Industrials |
