| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 609 | 40.215 | 40.275 | 1 137 | 1 |
| 1 | 1 318 | 40.195 | 40.280 | 1 318 | 1 |
| 2 | 886 | 40.160 | 40.295 | 1 930 | 1 |
| 1 | 858 | 40.155 | 40.300 | 2 609 | 1 |
| 1 | 1 | 40.150 | 40.305 | 217 | 1 |
| 1 | 1 890 | 40.120 | 40.310 | 145 | 1 |
| 1 | 2 076 | 40.115 | 40.435 | 886 | 1 |
| 1 | 886 | 39.955 | 40.440 | 886 | 1 |
| 1 | 2 099 | 39.950 | 40.445 | 1 126 | 1 |
| 1 | 2 680 | 39.945 | 40.450 | 2 197 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.230 | +0.01 % | 40.230 | 40.335 |
| 1 semaine | 39.485 | +2.06 % | 38.960 | 40.250 |
| 1 mois | 40.240 | +0.14 % | 38.960 | 41.290 |
| 3 mois | 38.920 | +3.54 % | 38.420 | 41.290 |
| 6 mois | 38.380 | +5. % | 37.385 | 41.290 |
| 1er janvier | 39.065 | +3.15 % | 31.010 | 42.240 |
| 1 an | 42.510 | -5.2 % | 31.010 | 42.825 |
| Cours | 40.230 | Variation | +0.01 % |
|---|---|---|---|
| + Haut | 40.335 | + Bas | 40.230 |
| Ouverture | 40.305 | Clôture | 40.225 |
| Seuil Haut | 42.320 | Seuil Bas | 38.290 |
| Volume Ech. | 408 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:21:56 | 3 | 40.230 |
| 12:01:15 | 5 | 40.290 |
| 11:51:51 | 3 | 40.305 |
| 11:11:18 | 75 | 40.325 |
| 11:05:41 | 45 | 40.325 |
| 11:05:31 | 45 | 40.325 |
| 11:05:01 | 37 | 40.325 |
| 10:56:35 | 94 | 40.335 |
| 10:56:35 | 6 | 40.305 |
| 09:04:17 | 35 | 40.305 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi PEA S&P US Industrials Screened UCITS ETF - Acc |
| fiche_valeur.derivative.isin | FR0011869270 |
| fiche_valeur.derivative.ticker | PDJE |
| fiche_valeur.derivative.issuer | AMUNDI ASSET MANAGEMENT |
| fiche_valeur.derivative.underlying | S&P500 Plus Industrials |
