| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 840 | 43.495 | 43.580 | 3 840 | 1 |
| 1 | 2 406 | 43.490 | 43.585 | 2 406 | 1 |
| 2 | 2 575 | 43.445 | 43.595 | 4 789 | 1 |
| 1 | 10 | 43.420 | 43.735 | 14 562 | 1 |
| 1 | 1 219 | 43.375 | 43.740 | 9 708 | 1 |
| 1 | 9 708 | 43.320 | 43.745 | 6 736 | 1 |
| 1 | 1 | 43.315 | 43.895 | 57 713 | 1 |
| 1 | 5 | 43.200 | 44.080 | 1 219 | 1 |
| 1 | 57 393 | 43.105 | 44.120 | 1 255 | 1 |
| 2 | 1 255 | 43.035 | 44.175 | 10 980 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 43.490 | -1.01 % | 43.415 | 43.685 |
| 1 semaine | 42.160 | +3.45 % | 41.860 | 44.045 |
| 1 mois | 42.510 | +2.59 % | 40.865 | 44.045 |
| 3 mois | 41.895 | +4.1 % | 40.655 | 45.330 |
| 6 mois | 39.715 | +9.81 % | 38.960 | 45.330 |
| 1er janvier | 40.105 | +8.75 % | 39.910 | 45.330 |
| 1 an | 32.890 | +32.6 % | 32.400 | 45.330 |
| Cours | 43.490 | Variation | -1.01 % |
|---|---|---|---|
| + Haut | 43.685 | + Bas | 43.415 |
| Ouverture | 43.415 | Clôture | 43.935 |
| Seuil Haut | 45.585 | Seuil Bas | 41.245 |
| Volume Ech. | 184 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:54:13 | 7 | 43.490 |
| 16:14:53 | 12 | 43.685 |
| 15:01:50 | 5 | 43.570 |
| 11:16:28 | 47 | 43.455 |
| 11:03:07 | 23 | 43.470 |
| 11:03:07 | 1 | 43.490 |
| 10:15:15 | 15 | 43.420 |
| 09:46:56 | 1 | 43.490 |
| 09:45:47 | 6 | 43.440 |
| 09:04:27 | 2 | 43.415 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi PEA S&P US Industrials Screened UCITS ETF - Acc |
| fiche_valeur.derivative.isin | FR0011869270 |
| fiche_valeur.derivative.ticker | PDJE |
| fiche_valeur.derivative.issuer | AMUNDI ASSET MANAGEMENT |
| fiche_valeur.derivative.underlying | "" |
