| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 517 | 41.435 | 41.505 | 1 273 | 1 |
| 2 | 144 | 41.385 | 41.510 | 157 | 1 |
| 1 | 1 573 | 41.380 | 41.525 | 2 517 | 1 |
| 1 | 3 | 41.340 | 41.555 | 1 573 | 1 |
| 1 | 842 | 41.305 | 41.650 | 842 | 1 |
| 1 | 132 | 41.300 | 41.655 | 2 406 | 2 |
| 1 | 2 640 | 41.295 | 41.665 | 2 009 | 1 |
| 1 | 2 546 | 41.290 | 41.795 | 2 580 | 1 |
| 3 | 2 354 | 41.250 | 41.800 | 1 661 | 1 |
| 1 | 2 165 | 41.245 | 41.805 | 1 286 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 41.495 | -0.35 % | 41.400 | 41.495 |
| 1 semaine | 41.035 | +1.26 % | 40.785 | 41.700 |
| 1 mois | 40.425 | +2.78 % | 39.525 | 41.700 |
| 3 mois | 39.800 | +4.4 % | 38.960 | 41.700 |
| 6 mois | 39.155 | +6.12 % | 38.420 | 41.700 |
| 1er janvier | 40.105 | +3.6 % | 39.910 | 41.700 |
| 1 an | 39.770 | +4.48 % | 31.010 | 42.240 |
| Cours | 41.495 | Variation | -0.35 % |
|---|---|---|---|
| + Haut | 41.495 | + Bas | 41.400 |
| Ouverture | 41.425 | Clôture | 41.640 |
| Seuil Haut | 43.495 | Seuil Bas | 39.355 |
| Volume Ech. | 1 020 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:55:25 | 22 | 41.495 |
| 10:20:48 | 112 | 41.400 |
| 09:33:31 | 12 | 41.450 |
| 09:21:23 | 15 | 41.485 |
| 09:11:46 | 651 | 41.445 |
| 09:10:10 | 3 | 41.420 |
| 09:05:05 | 16 | 41.420 |
| 09:04:02 | 9 | 41.425 |
| 09:04:02 | 6 | 41.425 |
| 09:04:02 | 5 | 41.425 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi PEA S&P US Industrials Screened UCITS ETF - Acc |
| fiche_valeur.derivative.isin | FR0011869270 |
| fiche_valeur.derivative.ticker | PDJE |
| fiche_valeur.derivative.issuer | AMUNDI ASSET MANAGEMENT |
| fiche_valeur.derivative.underlying | S&P500 Plus Industrials |
