| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 100 | 48.305 | 48.535 | 2 164 | 1 |
| 1 | 90 | 48.295 | 48.580 | 100 | 1 |
| 1 | 1 712 | 48.255 | 48.670 | 1 609 | 1 |
| 1 | 75 | 48.250 | 48.675 | 1 080 | 1 |
| 1 | 2 177 | 48.245 | 48.690 | 616 | 1 |
| 1 | 10 | 48.190 | 48.700 | 1 719 | 1 |
| 1 | 100 | 48.170 | 48.735 | 5 564 | 2 |
| 1 | 10 | 48.000 | 48.740 | 2 259 | 1 |
| 1 | 1 609 | 47.955 | 48.780 | 1 102 | 1 |
| 3 | 6 005 | 47.950 | 48.790 | 2 176 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 48.395 | -0.17 % | 48.330 | 48.405 |
| 1 semaine | 47.915 | +1.18 % | 47.740 | 48.655 |
| 1 mois | 46.120 | +5.12 % | 46.545 | 49.995 |
| 3 mois | 42.985 | +12.79 % | 42.830 | 49.995 |
| 6 mois | 41.895 | +15.72 % | 40.655 | 49.995 |
| 1er janvier | 40.105 | +20.89 % | 39.910 | 49.995 |
| 1 an | 39.155 | +23.82 % | 38.420 | 49.995 |
| Cours | 48.395 | Variation | -0.17 % |
|---|---|---|---|
| + Haut | 48.405 | + Bas | 48.330 |
| Ouverture | 48.365 | Clôture | 48.475 |
| Seuil Haut | 50.78 | Seuil Bas | 45.950 |
| Volume Ech. | 5 562 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:15:34 | 2 172 | 48.395 |
| 13:07:59 | 827 | 48.405 |
| 13:02:11 | 17 | 48.345 |
| 12:52:18 | 15 | 48.330 |
| 10:53:38 | 340 | 48.340 |
| 10:38:33 | 6 | 48.390 |
| 09:17:02 | 13 | 48.365 |
| 09:04:07 | 327 | 48.365 |
| 09:04:07 | 827 | 48.365 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi PEA S&P US Industrials Screened UCITS ETF - Acc |
| fiche_valeur.derivative.isin | FR0011869270 |
| fiche_valeur.derivative.ticker | PDJE |
| fiche_valeur.derivative.issuer | AMUNDI ASSET MANAGEMENT |
| fiche_valeur.derivative.underlying | "" |
