| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 412 | 40.060 | 40.105 | 1 329 | 1 |
| 1 | 2 622 | 40.055 | 40.130 | 9 | 1 |
| 1 | 1 329 | 40.035 | 40.135 | 295 | 1 |
| 1 | 887 | 39.910 | 40.140 | 2 622 | 1 |
| 1 | 887 | 39.905 | 40.200 | 20 | 1 |
| 1 | 2 172 | 39.900 | 40.230 | 887 | 1 |
| 1 | 2 675 | 39.805 | 40.235 | 887 | 1 |
| 1 | 145 | 39.800 | 40.240 | 2 093 | 1 |
| 1 | 38 | 39.730 | 40.400 | 1 330 | 1 |
| 1 | 95 | 39.500 | 40.580 | 1 928 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.090 | +0.51 % | 40.055 | 40.125 |
| 1 semaine | 39.600 | +1.3 % | 39.530 | 40.105 |
| 1 mois | 38.545 | +4.07 % | 38.420 | 40.105 |
| 3 mois | 38.580 | +3.98 % | 38.420 | 40.910 |
| 6 mois | 33.720 | +18.97 % | 31.010 | 40.910 |
| 1er janvier | 39.065 | +2.69 % | 31.010 | 42.240 |
| 1 an | 38.360 | +4.58 % | 31.010 | 42.910 |
| Cours | 40.090 | Variation | +0.51 % |
|---|---|---|---|
| + Haut | 40.125 | + Bas | 40.055 |
| Ouverture | 40.055 | Clôture | 39.885 |
| Seuil Haut | 42.055 | Seuil Bas | 38.055 |
| Volume Ech. | 1 192 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:31:29 | 2 | 40.090 |
| 10:29:04 | 969 | 40.055 |
| 10:15:22 | 38 | 40.080 |
| 10:00:13 | 5 | 40.125 |
| 09:59:20 | 23 | 40.075 |
| 09:12:14 | 130 | 40.085 |
| 09:04:26 | 25 | 40.055 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi PEA S&P US Industrials Screened UCITS ETF - Acc |
| fiche_valeur.derivative.isin | FR0011869270 |
| fiche_valeur.derivative.ticker | PDJE |
| fiche_valeur.derivative.issuer | AMUNDI ASSET MANAGEMENT |
| fiche_valeur.derivative.underlying | S&P500 Plus Industrials |
