| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 318 | 40.205 | 40.305 | 1 103 | 1 |
| 1 | 713 | 40.200 | 40.300 | 145 | 1 |
| 1 | 1 | 40.150 | 40.335 | 145 | 1 |
| 1 | 886 | 40.115 | 40.340 | 1 818 | 1 |
| 1 | 1 329 | 40.110 | 40.415 | 886 | 1 |
| 1 | 3 360 | 40.090 | 40.420 | 2 972 | 1 |
| 1 | 2 283 | 40.085 | 40.425 | 2 176 | 1 |
| 1 | 886 | 39.985 | 40.545 | 886 | 1 |
| 1 | 4 787 | 39.980 | 40.550 | 4 447 | 1 |
| 2 | 2 680 | 39.975 | 40.555 | 4 890 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.275 | +0.12 % | 40.230 | 40.335 |
| 1 semaine | 39.485 | +1.97 % | 38.960 | 40.250 |
| 1 mois | 40.240 | +0.06 % | 38.960 | 41.290 |
| 3 mois | 38.920 | +3.45 % | 38.420 | 41.290 |
| 6 mois | 38.380 | +4.9 % | 37.385 | 41.290 |
| 1er janvier | 39.065 | +3.07 % | 31.010 | 42.240 |
| 1 an | 42.510 | -5.29 % | 31.010 | 42.825 |
| Cours | 40.275 | Variation | +0.12 % |
|---|---|---|---|
| + Haut | 40.335 | + Bas | 40.230 |
| Ouverture | 40.305 | Clôture | 40.225 |
| Seuil Haut | 42.320 | Seuil Bas | 38.290 |
| Volume Ech. | 518 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:51:32 | 5 | 40.275 |
| 13:45:48 | 5 | 40.280 |
| 13:42:09 | 100 | 40.275 |
| 13:21:56 | 3 | 40.230 |
| 12:01:15 | 5 | 40.290 |
| 11:51:51 | 3 | 40.305 |
| 11:11:18 | 75 | 40.325 |
| 11:05:41 | 45 | 40.325 |
| 11:05:31 | 45 | 40.325 |
| 11:05:01 | 37 | 40.325 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi PEA S&P US Industrials Screened UCITS ETF - Acc |
| fiche_valeur.derivative.isin | FR0011869270 |
| fiche_valeur.derivative.ticker | PDJE |
| fiche_valeur.derivative.issuer | AMUNDI ASSET MANAGEMENT |
| fiche_valeur.derivative.underlying | S&P500 Plus Industrials |
