| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 232 | 46.995 | 47.035 | 3 825 | 1 |
| 1 | 34 | 46.945 | 47.140 | 2 228 | 1 |
| 1 | 60 | 46.850 | 47.310 | 3 825 | 1 |
| 1 | 4 787 | 46.815 | 47.695 | 1 219 | 2 |
| 1 | 9 090 | 46.715 | 49.200 | 250 | 1 |
| 1 | 3 133 | 46.710 | 49.590 | 20 | 1 |
| 5 | 9 090 | 46.645 | 50.00 | 61 | 1 |
| 1 | 3 388 | 46.640 | 50.10 | 10 | 1 |
| 0 | 10 | 46.520 | - | 0 | 1 |
| 0 | 130 | 46.500 | - | 0 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 46.895 | -0.59 % | 46.895 | 47.200 |
| 1 semaine | 47.280 | +1.58 % | 46.970 | 47.870 |
| 1 mois | 47.445 | +1.22 % | 46.475 | 49.285 |
| 3 mois | 44.895 | +6.97 % | 44.500 | 49.995 |
| 6 mois | 44.635 | +7.59 % | 40.865 | 49.995 |
| 1er janvier | 40.105 | +19.75 % | 39.910 | 49.995 |
| 1 an | 39.410 | +21.86 % | 38.420 | 49.995 |
| Cours | 46.895 | Variation | -0.59 % |
|---|---|---|---|
| + Haut | 47.200 | + Bas | 46.895 |
| Ouverture | 47.190 | Clôture | 47.175 |
| Seuil Haut | 49.235 | Seuil Bas | 44.555 |
| Volume Ech. | 669 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:10 | 34 | 46.895 |
| 17:26:17 | 2 | 47.065 |
| 17:09:11 | 3 | 46.935 |
| 16:30:22 | 26 | 47.000 |
| 16:14:33 | 182 | 47.045 |
| 16:14:33 | 30 | 47.045 |
| 16:13:35 | 32 | 47.020 |
| 16:00:00 | 10 | 47.020 |
| 15:48:53 | 7 | 47.160 |
| 15:30:36 | 3 | 47.135 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi PEA S&P US Industrials Screened UCITS ETF - Acc |
| fiche_valeur.derivative.isin | FR0011869270 |
| fiche_valeur.derivative.ticker | PDJE |
| fiche_valeur.derivative.issuer | AMUNDI ASSET MANAGEMENT |
| fiche_valeur.derivative.underlying | "" |
