| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 10 | 43.420 | 45.220 | 88 | 1 |
| 1 | 5 | 43.200 | 46.300 | 3 | 1 |
| 1 | 10 | 43.000 | 46.630 | 1 | 1 |
| 1 | 200 | 42.900 | 47.910 | 10 | 1 |
| 1 | 27 | 41.250 | 50.00 | 40 | 2 |
| 0 | 50 | 40.860 | - | 0 | 1 |
| 0 | 20 | 40.500 | - | 0 | 2 |
| 0 | 29 | 40.000 | - | 0 | 2 |
| 0 | 12 | 39.500 | - | 0 | 1 |
| 0 | 26 | 39.000 | - | 0 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 43.490 | -1.01 % | 43.415 | 43.685 |
| 1 semaine | 42.160 | +5.12 % | 41.860 | 44.045 |
| 1 mois | 42.510 | +4.26 % | 40.865 | 44.045 |
| 3 mois | 41.895 | +5.79 % | 40.655 | 45.330 |
| 6 mois | 39.715 | +11.6 % | 38.960 | 45.330 |
| 1er janvier | 40.105 | +10.51 % | 39.910 | 45.330 |
| 1 an | 32.890 | +34.75 % | 32.400 | 45.330 |
| Cours | 43.490 | Variation | -1.01 % |
|---|---|---|---|
| + Haut | 43.685 | + Bas | 43.415 |
| Ouverture | 43.415 | Clôture | 43.935 |
| Seuil Haut | 45.585 | Seuil Bas | 41.245 |
| Volume Ech. | 184 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:54:13 | 7 | 43.490 |
| 16:14:53 | 12 | 43.685 |
| 15:01:50 | 5 | 43.570 |
| 11:16:28 | 47 | 43.455 |
| 11:03:07 | 23 | 43.470 |
| 11:03:07 | 1 | 43.490 |
| 10:15:15 | 15 | 43.420 |
| 09:46:56 | 1 | 43.490 |
| 09:45:47 | 6 | 43.440 |
| 09:04:27 | 2 | 43.415 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi PEA S&P US Industrials Screened UCITS ETF - Acc |
| fiche_valeur.derivative.isin | FR0011869270 |
| fiche_valeur.derivative.ticker | PDJE |
| fiche_valeur.derivative.issuer | AMUNDI ASSET MANAGEMENT |
| fiche_valeur.derivative.underlying | "" |
