| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 22 | 44.505 | 45.500 | 48 | 1 |
| 1 | 22 | 44.005 | 45.700 | 11 | 1 |
| 1 | 3 | 43.900 | 45.715 | 8 | 1 |
| 1 | 12 | 43.700 | 46.630 | 1 | 1 |
| 1 | 51 | 43.300 | 47.910 | 10 | 1 |
| 2 | 46 | 42.985 | 50.00 | 43 | 1 |
| 0 | 12 | 42.700 | - | 0 | 1 |
| 0 | 10 | 42.600 | - | 0 | 1 |
| 0 | 62 | 42.000 | - | 0 | 2 |
| 0 | 12 | 41.530 | - | 0 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 44.895 | -0.36 % | 44.735 | 45.075 |
| 1 semaine | 44.650 | +0.79 % | 44.500 | 45.435 |
| 1 mois | 43.990 | +2.3 % | 43.810 | 45.855 |
| 3 mois | 44.635 | +0.82 % | 40.865 | 45.855 |
| 6 mois | 40.475 | +11.19 % | 39.525 | 45.855 |
| 1er janvier | 40.105 | +12.21 % | 39.910 | 45.855 |
| 1 an | 38.380 | +17.26 % | 37.385 | 45.855 |
| Cours | 44.895 | Variation | -0.36 % |
|---|---|---|---|
| + Haut | 45.075 | + Bas | 44.735 |
| Ouverture | 44.945 | Clôture | 45.055 |
| Seuil Haut | 47.190 | Seuil Bas | 42.700 |
| Volume Ech. | 956 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:51:38 | 10 | 44.895 |
| 15:31:52 | 23 | 44.735 |
| 15:30:03 | 100 | 44.850 |
| 14:46:49 | 1 | 45.005 |
| 14:27:06 | 5 | 44.940 |
| 14:27:06 | 5 | 45.000 |
| 14:00:25 | 6 | 45.020 |
| 13:48:01 | 9 | 45.010 |
| 13:30:49 | 15 | 45.035 |
| 11:33:35 | 60 | 45.075 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi PEA S&P US Industrials Screened UCITS ETF - Acc |
| fiche_valeur.derivative.isin | FR0011869270 |
| fiche_valeur.derivative.ticker | PDJE |
| fiche_valeur.derivative.issuer | AMUNDI ASSET MANAGEMENT |
| fiche_valeur.derivative.underlying | "" |
