| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 | 82.00 | 83.44 | 20 | 1 |
| 6 | 122 | 81.80 | 83.50 | 147 | 1 |
| 1 | 2 | 81.75 | 83.54 | 1 000 | 1 |
| 2 | 24 | 81.50 | 83.65 | 10 | 3 |
| 1 | 53 | 81.48 | 83.77 | 70 | 2 |
| 1 | 3 | 81.46 | 83.86 | 50 | 1 |
| 1 | 3 | 81.40 | 83.95 | 19 | 1 |
| 7 | 25 | 81.30 | 84.00 | 163 | 1 |
| 1 | 6 | 81.17 | 84.50 | 15 | 1 |
| 1 | 199 | 81.10 | 84.57 | 40 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 82.43 | +0.1 % | 82.43 | 83.33 |
| 1 semaine | 81.46 | +1.55 % | 81.98 | 83.17 |
| 1 mois | 80.08 | +3.3 % | 78.98 | 83.42 |
| 3 mois | 84.51 | -2.12 % | 74.06 | 83.55 |
| 6 mois | 82.20 | +0.63 % | 74.06 | 85.10 |
| 1er janvier | 80.37 | +2.92 % | 74.06 | 85.10 |
| 1 an | 78.25 | +5.71 % | 74.06 | 85.10 |
| Cours | 82.43 | Variation | +0.1 % |
|---|---|---|---|
| + Haut | 83.33 | + Bas | 82.43 |
| Ouverture | 82.73 | Clôture | 82.35 |
| Seuil Haut | 86.55 | Seuil Bas | 78.31 |
| Volume Ech. | 45 253 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:20 | 3 | 82.43 |
| 17:35:20 | 7 | 82.43 |
| 17:35:20 | 474 | 82.43 |
| 17:35:20 | 6 002 | 82.43 |
| 17:35:20 | 43 | 82.43 |
| 17:35:20 | 8 127 | 82.43 |
| 17:35:20 | 1 | 82.43 |
| 17:35:20 | 931 | 82.43 |
| 17:35:20 | 210 | 82.43 |
| 17:35:20 | 210 | 82.43 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi CAC 40 UCITS ETF Dist |
| fiche_valeur.derivative.isin | FR0007052782 |
| fiche_valeur.derivative.ticker | CAC |
| fiche_valeur.derivative.issuer | MULTI UNITS FRANCE |
| fiche_valeur.derivative.underlying | "" |
