| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 43 | 81.99 | 82.01 | 43 | 1 |
| 5 | 100 | 81.97 | 82.02 | 9 726 | 1 |
| 2 | 7 963 | 81.94 | 82.03 | 6 307 | 3 |
| 1 | 2 000 | 81.93 | 82.04 | 100 | 1 |
| 1 | 2 466 | 81.92 | 82.05 | 7 | 3 |
| 1 | 2 466 | 81.92 | 82.07 | 3 511 | 3 |
| 3 | 1 338 | 81.90 | 82.08 | 2 351 | 3 |
| 1 | 156 | 81.85 | 82.09 | 496 | 1 |
| 2 | 250 | 81.83 | 82.10 | 146 | 1 |
| 1 | 1 283 | 81.82 | 82.13 | 278 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 81.93 | +0.01 % | 81.75 | 82.05 |
| 1 semaine | 80.65 | +1.72 % | 79.90 | 81.95 |
| 1 mois | 83.09 | -1.26 % | 79.90 | 84.11 |
| 3 mois | 77.69 | +5.6 % | 77.14 | 84.11 |
| 6 mois | 78.25 | +4.84 % | 75.70 | 84.11 |
| 1er janvier | 72.67 | +12.89 % | 66.64 | 84.11 |
| 1 an | 72.38 | +13.35 % | 66.64 | 84.11 |
| Cours | 81.93 | Variation | +0.01 % |
|---|---|---|---|
| + Haut | 82.05 | + Bas | 81.75 |
| Ouverture | 81.90 | Clôture | 81.92 |
| Seuil Haut | 85.99 | Seuil Bas | 77.81 |
| Volume Ech. | 3 043 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:47:06 | 25 | 81.93 |
| 12:47:06 | 43 | 81.96 |
| 12:18:55 | 102 | 81.97 |
| 12:02:17 | 6 | 82.00 |
| 12:00:14 | 40 | 81.96 |
| 11:51:43 | 2 | 81.97 |
| 11:46:35 | 2 | 81.96 |
| 11:45:40 | 1 | 81.93 |
| 11:43:30 | 6 | 81.91 |
| 11:32:14 | 2 | 81.85 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi CAC 40 UCITS ETF Dist |
| fiche_valeur.derivative.isin | FR0007052782 |
| fiche_valeur.derivative.ticker | CAC |
| fiche_valeur.derivative.issuer | MULTI UNITS FRANCE |
| fiche_valeur.derivative.underlying | CAC 40 Total Return |
