| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 6 | 9 441 | 85.00 | 85.06 | 1 901 | 2 |
| 2 | 2 597 | 84.99 | 85.07 | 1 443 | 2 |
| 2 | 2 597 | 84.98 | 85.09 | 197 | 1 |
| 1 | 1 058 | 84.95 | 85.10 | 5 298 | 4 |
| 1 | 268 | 84.94 | 85.11 | 197 | 1 |
| 1 | 1 238 | 84.91 | 85.12 | 2 668 | 2 |
| 2 | 298 | 84.90 | 85.13 | 1 058 | 1 |
| 1 | 268 | 84.89 | 85.14 | 268 | 1 |
| 1 | 300 | 84.83 | 85.16 | 197 | 1 |
| 1 | 300 | 84.75 | 85.17 | 1 238 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 85.05 | +0.2 % | 84.75 | 85.06 |
| 1 semaine | 83.86 | +1.26 % | 83.34 | 85.10 |
| 1 mois | 79.42 | +6.93 % | 79.52 | 85.10 |
| 3 mois | 82.20 | +3.31 % | 78.75 | 85.10 |
| 6 mois | 77.69 | +9.31 % | 77.14 | 85.10 |
| 1er janvier | 80.37 | +5.66 % | 78.75 | 85.10 |
| 1 an | 79.70 | +6.55 % | 66.64 | 85.10 |
| Cours | 85.05 | Variation | +0.2 % |
|---|---|---|---|
| + Haut | 85.06 | + Bas | 84.75 |
| Ouverture | 84.85 | Clôture | 84.88 |
| Seuil Haut | 89.09 | Seuil Bas | 80.61 |
| Volume Ech. | 1 144 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:10:39 | 14 | 85.05 |
| 10:04:39 | 2 | 85.06 |
| 10:04:19 | 1 | 85.00 |
| 10:03:36 | 5 | 85.00 |
| 10:02:29 | 101 | 84.94 |
| 10:02:29 | 29 | 84.94 |
| 10:02:29 | 110 | 84.94 |
| 10:00:56 | 216 | 84.94 |
| 09:54:38 | 1 | 84.89 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi CAC 40 UCITS ETF Dist |
| fiche_valeur.derivative.isin | FR0007052782 |
| fiche_valeur.derivative.ticker | CAC |
| fiche_valeur.derivative.issuer | MULTI UNITS FRANCE |
| fiche_valeur.derivative.underlying | "" |
