| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 118 | 84.40 | 85.20 | 117 | 1 |
| 1 | 3 | 84.00 | 85.26 | 117 | 1 |
| 1 | 5 | 83.93 | 85.80 | 116 | 1 |
| 4 | 3 | 83.80 | 86.00 | 319 | 1 |
| 1 | 155 | 83.70 | 86.09 | 116 | 3 |
| 1 | 210 | 83.50 | 86.16 | 12 | 2 |
| 1 | 12 | 83.33 | 86.50 | 353 | 1 |
| 1 | 3 | 83.30 | 86.84 | 20 | 1 |
| 2 | 140 | 83.21 | 87.00 | 54 | 1 |
| 2 | 3 | 83.20 | 87.50 | 36 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 84.80 | +1.04 % | 84.68 | 84.98 |
| 1 semaine | 85.62 | -0.96 % | 83.84 | 85.77 |
| 1 mois | 84.83 | -0.04 % | 83.84 | 88.30 |
| 3 mois | 82.43 | +2.88 % | 81.52 | 88.30 |
| 6 mois | 84.51 | +0.34 % | 74.06 | 88.30 |
| 1er janvier | 80.37 | +5.51 % | 74.06 | 88.30 |
| 1 an | 78.30 | +8.3 % | 74.06 | 88.30 |
| Cours | 84.80 | Variation | +1.04 % |
|---|---|---|---|
| + Haut | 84.98 | + Bas | 84.68 |
| Ouverture | 84.84 | Clôture | 83.93 |
| Seuil Haut | 89.04 | Seuil Bas | 80.56 |
| Volume Ech. | 8 658 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:19 | 48 | 84.80 |
| 17:35:19 | 2 | 84.80 |
| 17:35:19 | 46 | 84.80 |
| 17:35:19 | 95 | 84.80 |
| 17:35:19 | 69 | 84.80 |
| 17:35:19 | 293 | 84.80 |
| 17:24:21 | 2 | 84.90 |
| 17:22:13 | 30 | 84.93 |
| 17:22:12 | 17 | 84.95 |
| 17:16:36 | 2 | 84.96 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi CAC 40 UCITS ETF Dist |
| fiche_valeur.derivative.isin | FR0007052782 |
| fiche_valeur.derivative.ticker | CAC |
| fiche_valeur.derivative.issuer | MULTI UNITS FRANCE |
| fiche_valeur.derivative.underlying | CAC 40 TOTAL RETURN INDEX |
