| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 4 377 | 81.57 | 81.59 | 144 | 2 |
| 4 | 1 751 | 81.57 | 81.61 | 8 754 | 1 |
| 3 | 2 913 | 81.55 | 81.61 | 3 501 | 2 |
| 1 | 4 198 | 81.55 | 81.63 | 4 913 | 3 |
| 1 | 2 247 | 81.54 | 81.64 | 440 | 1 |
| 1 | 440 | 81.52 | 81.64 | 440 | 1 |
| 2 | 1 058 | 81.51 | 81.68 | 24 504 | 1 |
| 1 | 1 | 81.50 | 81.69 | 7 023 | 1 |
| 1 | 1 294 | 81.47 | 81.70 | 1 058 | 2 |
| 2 | 24 451 | 81.46 | 81.71 | 12 134 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 81.66 | +0.25 % | 81.59 | 81.84 |
| 1 semaine | 79.52 | +2.79 % | 79.08 | 81.76 |
| 1 mois | 77.88 | +4.96 % | 77.16 | 81.76 |
| 3 mois | 77.61 | +5.32 % | 75.95 | 81.76 |
| 6 mois | 71.72 | +13.97 % | 66.64 | 81.76 |
| 1er janvier | 72.67 | +12.48 % | 66.64 | 81.76 |
| 1 an | 75.52 | +8.24 % | 66.64 | 81.76 |
| Cours | 81.66 | Variation | +0.25 % |
|---|---|---|---|
| + Haut | 81.84 | + Bas | 81.59 |
| Ouverture | 81.76 | Clôture | 81.46 |
| Seuil Haut | 85.84 | Seuil Bas | 77.68 |
| Volume Ech. | 10 495 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:46:52 | 48 | 81.57 |
| 11:40:58 | 2 | 81.66 |
| 11:38:39 | 2 | 81.62 |
| 11:37:50 | 2 | 81.61 |
| 11:36:54 | 4 | 81.61 |
| 11:31:59 | 6 | 81.62 |
| 11:28:55 | 30 | 81.63 |
| 11:28:48 | 1 | 81.63 |
| 11:25:18 | 25 | 81.65 |
| 11:23:38 | 100 | 81.62 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi CAC 40 UCITS ETF Dist |
| fiche_valeur.derivative.isin | FR0007052782 |
| fiche_valeur.derivative.ticker | CAC |
| fiche_valeur.derivative.issuer | MULTI UNITS FRANCE |
| fiche_valeur.derivative.underlying | CAC 40 Total Return |
