| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 220 172 | 0.6726 | 0.6729 | 513 260 | 2 |
| 3 | 1 034 513 | 0.6725 | 0.6730 | 1 650 476 | 3 |
| 2 | 418 500 | 0.6724 | 0.6731 | 279 100 | 1 |
| 1 | 279 000 | 0.6723 | 0.6733 | 100 051 | 1 |
| 1 | 81 001 | 0.6720 | 0.6736 | 66 701 | 4 |
| 1 | 10 | 0.6715 | 0.6741 | 10 | 1 |
| 1 | 167 586 | 0.6713 | 0.6744 | 10 | 2 |
| 1 | 167 586 | 0.6713 | 0.6743 | 200 000 | 2 |
| 2 | 200 500 | 0.6711 | 0.6750 | 205 000 | 2 |
| 1 | 40 182 | 0.6710 | 0.6756 | 492 427 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.6729 | -0.09 % | 0.6718 | 0.6767 |
| 1 semaine | 0.6930 | -2.5 % | 0.6734 | 0.7093 |
| 1 mois | 0.6542 | +3.29 % | 0.6391 | 0.7093 |
| 3 mois | 0.7462 | -9.45 % | 0.6391 | 0.7574 |
| 6 mois | 0.7335 | -7.88 % | 0.6391 | 0.7870 |
| 1er janvier | 0.8782 | -23.06 % | 0.6391 | 1.0084 |
| 1 an | 0.9272 | -27.12 % | 0.6391 | 1.0084 |
| Cours | 0.6729 | Variation | -0.09 % |
|---|---|---|---|
| + Haut | 0.6767 | + Bas | 0.6718 |
| Ouverture | 0.6749 | Clôture | 0.6735 |
| Seuil Haut | 0.7761 | Seuil Bas | 0.5737 |
| Volume Ech. | 4 176 162 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:26:42 | 70 000 | 0.6729 |
| 13:24:08 | 100 000 | 0.6729 |
| 13:23:11 | 100 000 | 0.6732 |
| 13:20:43 | 100 000 | 0.6730 |
| 13:19:24 | 10 000 | 0.6731 |
| 13:16:23 | 20 | 0.6727 |
| 13:04:40 | 57 | 0.6729 |
| 12:58:17 | 1 | 0.6736 |
| 12:58:17 | 296 | 0.6736 |
| 12:51:23 | 180 000 | 0.6734 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc |
| fiche_valeur.derivative.isin | FR0010411884 |
| fiche_valeur.derivative.ticker | BX4 |
| fiche_valeur.derivative.issuer | MULTI UNITS FRANCE |
| fiche_valeur.derivative.underlying | CAC40 Double Short GrossReturn |
