| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 1 129 173 | 0.6723 | 0.6727 | 1 909 781 | 2 |
| 1 | 909 894 | 0.6720 | 0.6726 | 100 | 4 |
| 1 | 923 869 | 0.6719 | 0.6729 | 100 051 | 1 |
| 1 | 946 204 | 0.6717 | 0.6740 | 10 | 1 |
| 1 | 66 701 | 0.6715 | 0.6741 | 533 701 | 1 |
| 1 | 10 | 0.6712 | 0.6742 | 200 000 | 1 |
| 1 | 331 354 | 0.6711 | 0.6743 | 155 801 | 1 |
| 1 | 220 903 | 0.6710 | 0.6748 | 200 000 | 3 |
| 2 | 241 201 | 0.6707 | 0.6750 | 5 800 | 1 |
| 1 | 160 801 | 0.6706 | 0.6751 | 200 000 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.6726 | -0.13 % | 0.6706 | 0.6767 |
| 1 semaine | 0.6930 | -2.94 % | 0.6734 | 0.7093 |
| 1 mois | 0.6542 | +2.82 % | 0.6391 | 0.7093 |
| 3 mois | 0.7462 | -9.86 % | 0.6391 | 0.7574 |
| 6 mois | 0.7335 | -8.3 % | 0.6391 | 0.7870 |
| 1er janvier | 0.8782 | -23.41 % | 0.6391 | 1.0084 |
| 1 an | 0.9272 | -27.45 % | 0.6391 | 1.0084 |
| Cours | 0.6726 | Variation | -0.13 % |
|---|---|---|---|
| + Haut | 0.6767 | + Bas | 0.6706 |
| Ouverture | 0.6749 | Clôture | 0.6735 |
| Seuil Haut | 0.7761 | Seuil Bas | 0.5737 |
| Volume Ech. | 5 936 449 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:24:04 | 1 000 | 0.6726 |
| 15:21:35 | 1 484 | 0.6727 |
| 15:15:00 | 39 481 | 0.6735 |
| 15:14:48 | 1 415 | 0.6734 |
| 15:14:40 | 40 | 0.6734 |
| 15:13:24 | 3 000 | 0.6741 |
| 15:09:22 | 10 | 0.6739 |
| 15:07:51 | 10 | 0.6736 |
| 15:06:39 | 205 304 | 0.6739 |
| 15:06:17 | 7 500 | 0.6737 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc |
| fiche_valeur.derivative.isin | FR0010411884 |
| fiche_valeur.derivative.ticker | BX4 |
| fiche_valeur.derivative.issuer | MULTI UNITS FRANCE |
| fiche_valeur.derivative.underlying | CAC40 Double Short GrossReturn |
