| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 3 600 | 0.5910 | 0.6000 | 172 500 | 1 |
| 2 | 23 800 | 0.5900 | 0.6050 | 15 000 | 3 |
| 1 | 6 000 | 0.5870 | 0.6068 | 11 000 | 1 |
| 1 | 6 000 | 0.5821 | 0.6070 | 50 000 | 1 |
| 1 | 17 182 | 0.5820 | 0.6073 | 11 000 | 1 |
| 2 | 500 | 0.5802 | 0.6080 | 13 400 | 1 |
| 1 | 15 000 | 0.5800 | 0.6098 | 750 | 1 |
| 1 | 2 000 | 0.5792 | 0.6099 | 300 | 1 |
| 32 | 3 884 | 0.5777 | 0.6100 | 332 344 | 1 |
| 1 | 28 687 | 0.5740 | 0.6105 | 1 000 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.5939 | -1.96 % | 0.5913 | 0.5959 |
| 1 semaine | 0.5826 | +2.21 % | 0.5798 | 0.6075 |
| 1 mois | 0.5919 | +0.61 % | 0.5464 | 0.6075 |
| 3 mois | 0.6254 | -4.78 % | 0.5464 | 0.6387 |
| 6 mois | 0.6049 | -1.55 % | 0.5464 | 0.7836 |
| 1er janvier | 0.6702 | -11.15 % | 0.5464 | 0.7836 |
| 1 an | 0.7342 | -18.89 % | 0.5464 | 0.7836 |
| Cours | 0.5939 | Variation | -1.96 % |
|---|---|---|---|
| + Haut | 0.5959 | + Bas | 0.5913 |
| Ouverture | 0.5934 | Clôture | 0.6058 |
| Seuil Haut | 0.6829 | Seuil Bas | 0.5049 |
| Volume Ech. | 9 295 990 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:02 | 21 662 | 0.5939 |
| 17:35:02 | 5 338 | 0.5939 |
| 17:35:02 | 15 000 | 0.5939 |
| 17:35:02 | 69 873 | 0.5939 |
| 17:35:02 | 10 000 | 0.5939 |
| 17:35:02 | 5 128 | 0.5939 |
| 17:35:02 | 4 872 | 0.5939 |
| 17:35:02 | 1 650 | 0.5939 |
| 17:35:02 | 16 900 | 0.5939 |
| 17:35:02 | 24 976 | 0.5939 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc |
| fiche_valeur.derivative.isin | FR0010411884 |
| fiche_valeur.derivative.ticker | BX4 |
| fiche_valeur.derivative.issuer | MULTI UNITS FRANCE |
| fiche_valeur.derivative.underlying | MSCI EMU TRN |
