| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 571 403 | 0.5933 | 0.5940 | 441 775 | 2 |
| 2 | 619 000 | 0.5932 | 0.5940 | 423 354 | 3 |
| 2 | 473 043 | 0.5930 | 0.5941 | 479 152 | 2 |
| 1 | 175 405 | 0.5918 | 0.5943 | 100 | 1 |
| 1 | 10 000 | 0.5912 | 0.5946 | 459 467 | 1 |
| 1 | 2 999 | 0.5900 | 0.5947 | 75 101 | 2 |
| 1 | 1 000 | 0.5899 | 0.5952 | 175 405 | 1 |
| 1 | 5 249 | 0.5896 | 0.5957 | 100 | 1 |
| 1 | 848 | 0.5895 | 0.5965 | 10 | 1 |
| 1 | 375 501 | 0.5888 | 0.5966 | 563 251 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.5931 | -0.75 % | 0.5897 | 0.5967 |
| 1 semaine | 0.6008 | -1.75 % | 0.5860 | 0.6024 |
| 1 mois | 0.6254 | -5.61 % | 0.5768 | 0.6387 |
| 3 mois | 0.6920 | -14.7 % | 0.5768 | 0.7142 |
| 6 mois | 0.6638 | -11.07 % | 0.5768 | 0.7836 |
| 1er janvier | 0.6702 | -11.92 % | 0.5768 | 0.7836 |
| 1 an | 0.7533 | -21.64 % | 0.5768 | 0.7836 |
| Cours | 0.5931 | Variation | -0.75 % |
|---|---|---|---|
| + Haut | 0.5967 | + Bas | 0.5897 |
| Ouverture | 0.5942 | Clôture | 0.5976 |
| Seuil Haut | 0.6833 | Seuil Bas | 0.5051 |
| Volume Ech. | 7 128 212 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:05:08 | 20 020 | 0.5931 |
| 14:02:45 | 100 | 0.5931 |
| 13:53:12 | 1 640 | 0.5916 |
| 13:49:06 | 4 656 | 0.5914 |
| 13:47:43 | 17 362 | 0.5910 |
| 13:47:41 | 62 638 | 0.5910 |
| 13:43:49 | 20 020 | 0.5909 |
| 13:42:53 | 1 000 | 0.5910 |
| 13:41:38 | 5 124 | 0.5908 |
| 13:41:38 | 246 838 | 0.5911 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc |
| fiche_valeur.derivative.isin | FR0010411884 |
| fiche_valeur.derivative.ticker | BX4 |
| fiche_valeur.derivative.issuer | MULTI UNITS FRANCE |
| fiche_valeur.derivative.underlying | "" |
