| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 2 838 | 94.60 | 94.75 | 44 | 2 |
| 2 | 340 | 94.55 | 94.80 | 306 | 2 |
| 3 | 274 | 94.50 | 94.85 | 373 | 3 |
| 5 | 415 | 94.45 | 94.90 | 453 | 5 |
| 4 | 722 | 94.40 | 94.95 | 521 | 4 |
| 11 | 446 | 94.35 | 95.00 | 1 639 | 11 |
| 4 | 641 | 94.30 | 95.05 | 609 | 4 |
| 4 | 430 | 94.25 | 95.10 | 627 | 4 |
| 3 | 868 | 94.20 | 95.15 | 337 | 3 |
| 4 | 426 | 94.15 | 95.20 | 681 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 94.65 | +0.58 % | 94.45 | 95.40 |
| 1 semaine | 94.15 | +0.56 % | 92.90 | 95.55 |
| 1 mois | 88.35 | +7.16 % | 91.65 | 97.45 |
| 3 mois | 83.95 | +12.78 % | 79.65 | 97.45 |
| 6 mois | 81.05 | +16.81 % | 69.35 | 97.45 |
| 1er janvier | 70.60 | +34.1 % | 69.35 | 97.45 |
| 1 an | 63.60 | +48.86 % | 60.90 | 97.45 |
| Cours | 94.65 | Variation | +0.58 % |
|---|---|---|---|
| + Haut | 95.40 | + Bas | 94.45 |
| Ouverture | 94.80 | Clôture | 94.10 |
| Seuil Haut | 104.2 | Seuil Bas | 85.35 |
| PTO | 94.80 | VTO | +0.74 % |
| Volume Ech. | 24 849 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 19.5 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:29:42 | 1 | 94.65 |
| 14:21:11 | 5 | 94.65 |
| 14:14:21 | 1 | 94.65 |
| 14:10:44 | 1 | 94.65 |
| 14:06:42 | 6 | 94.65 |
| 14:06:42 | 50 | 94.65 |
| 14:03:59 | 22 | 94.65 |
| 14:03:59 | 43 | 94.65 |
| 13:43:50 | 8 | 94.65 |
| 13:42:59 | 75 | 94.65 |
