| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 131 | 87.80 | 87.90 | 32 | 3 |
| 4 | 434 | 87.75 | 87.95 | 224 | 4 |
| 3 | 562 | 87.70 | 88.00 | 93 | 2 |
| 5 | 307 | 87.65 | 88.05 | 247 | 4 |
| 3 | 189 | 87.60 | 88.10 | 308 | 5 |
| 4 | 2 296 | 87.55 | 88.15 | 329 | 3 |
| 3 | 278 | 87.50 | 88.20 | 2 272 | 6 |
| 4 | 410 | 87.45 | 88.25 | 436 | 4 |
| 2 | 55 | 87.40 | 88.30 | 21 | 1 |
| 5 | 439 | 87.35 | 88.35 | 348 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 87.80 | -0.45 % | 87.55 | 88.15 |
| 1 semaine | 88.30 | -0.11 % | 86.10 | 88.20 |
| 1 mois | 82.55 | +6.84 % | 82.45 | 90.05 |
| 3 mois | 77.50 | +13.81 % | 75.90 | 90.05 |
| 6 mois | 73.35 | +20.25 % | 69.35 | 90.05 |
| 1er janvier | 70.60 | +24.93 % | 69.35 | 90.05 |
| 1 an | 71.45 | +23.44 % | 60.90 | 90.05 |
| Cours | 87.80 | Variation | -0.45 % |
|---|---|---|---|
| + Haut | 88.15 | + Bas | 87.55 |
| Ouverture | 87.55 | Clôture | 88.20 |
| Seuil Haut | 96.30 | Seuil Bas | 78.80 |
| PTO | 87.55 | VTO | -0.74 % |
| Volume Ech. | 16 087 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 18.1 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:42:37 | 44 | 87.80 |
| 11:26:47 | 25 | 87.85 |
| 11:22:54 | 40 | 87.85 |
| 11:22:53 | 5 | 87.90 |
| 11:21:41 | 13 | 87.90 |
| 11:19:09 | 3 | 87.80 |
| 11:18:18 | 136 | 87.85 |
| 11:18:18 | 11 | 87.85 |
| 11:18:18 | 12 | 87.85 |
