| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 587 | 87.95 | 88.10 | 65 | 1 |
| 3 | 123 | 87.90 | 88.15 | 259 | 6 |
| 4 | 237 | 87.85 | 88.20 | 201 | 4 |
| 2 | 77 | 87.80 | 88.25 | 96 | 2 |
| 6 | 1 990 | 87.75 | 88.30 | 311 | 5 |
| 5 | 459 | 87.70 | 88.35 | 1 829 | 4 |
| 4 | 285 | 87.65 | 88.40 | 1 131 | 7 |
| 4 | 544 | 87.60 | 88.45 | 353 | 5 |
| 2 | 77 | 87.55 | 88.50 | 375 | 5 |
| 5 | 596 | 87.50 | 88.60 | 600 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 88.10 | -0.11 % | 87.55 | 88.15 |
| 1 semaine | 88.30 | -0.4 % | 86.10 | 88.20 |
| 1 mois | 82.55 | +6.54 % | 82.45 | 90.05 |
| 3 mois | 77.50 | +13.48 % | 75.90 | 90.05 |
| 6 mois | 73.35 | +19.9 % | 69.35 | 90.05 |
| 1er janvier | 70.60 | +24.58 % | 69.35 | 90.05 |
| 1 an | 71.45 | +23.09 % | 60.90 | 90.05 |
| Cours | 88.10 | Variation | -0.11 % |
|---|---|---|---|
| + Haut | 88.15 | + Bas | 87.55 |
| Ouverture | 87.55 | Clôture | 88.20 |
| Seuil Haut | 96.30 | Seuil Bas | 78.80 |
| PTO | 87.55 | VTO | -0.74 % |
| Volume Ech. | 19 312 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 18.2 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:31:10 | 7 | 88.10 |
| 12:31:10 | 61 | 88.10 |
| 12:28:20 | 2 | 88.10 |
| 12:15:58 | 2 | 88.10 |
| 12:14:59 | 77 | 88.05 |
| 12:14:59 | 2 | 88.05 |
| 12:14:59 | 82 | 88.05 |
| 12:14:59 | 136 | 88.00 |
| 12:14:59 | 1 | 88.00 |
| 12:14:59 | 66 | 88.00 |
