| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 259 | 75.00 | 75.10 | 161 | 2 |
| 5 | 325 | 74.95 | 75.15 | 104 | 4 |
| 4 | 312 | 74.90 | 75.20 | 965 | 8 |
| 7 | 480 | 74.85 | 75.25 | 535 | 4 |
| 5 | 829 | 74.80 | 75.30 | 269 | 3 |
| 3 | 405 | 74.75 | 75.35 | 717 | 5 |
| 5 | 1 485 | 74.70 | 75.40 | 323 | 2 |
| 3 | 546 | 74.65 | 75.45 | 396 | 3 |
| 4 | 491 | 74.60 | 75.50 | 90 | 6 |
| 5 | 567 | 74.55 | 75.55 | 88 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 75.00 | -0.66 % | 74.40 | 75.00 |
| 1 semaine | 74.10 | +1.08 % | 72.10 | 76.80 |
| 1 mois | 74.10 | +1.08 % | 69.35 | 76.80 |
| 3 mois | 73.35 | +2.11 % | 69.35 | 82.30 |
| 6 mois | 67.45 | +11.05 % | 60.90 | 82.30 |
| 1er janvier | 70.60 | +6.09 % | 69.35 | 82.30 |
| 1 an | 61.95 | +20.9 % | 60.90 | 82.30 |
| Cours | 75.00 | Variation | -0.66 % |
|---|---|---|---|
| + Haut | 75.00 | + Bas | 74.40 |
| Ouverture | 74.80 | Clôture | 75.50 |
| Seuil Haut | 82.25 | Seuil Bas | 67.35 |
| PTO | 74.80 | VTO | -0.93 % |
| Volume Ech. | 21 351 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 15.5 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:59:04 | 10 | 75.00 |
| 12:56:58 | 9 | 75.00 |
| 12:56:58 | 3 | 75.00 |
| 12:56:14 | 6 | 75.00 |
| 12:54:55 | 5 | 75.00 |
| 12:54:31 | 10 | 74.95 |
| 12:54:27 | 82 | 75.00 |
| 12:48:17 | 1 | 75.00 |
| 12:47:24 | 18 | 75.00 |
