| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 321 | 94.65 | 94.80 | 90 | 1 |
| 4 | 442 | 94.60 | 94.85 | 386 | 4 |
| 5 | 454 | 94.55 | 94.90 | 402 | 4 |
| 7 | 750 | 94.50 | 94.95 | 287 | 2 |
| 5 | 537 | 94.45 | 95.00 | 1 467 | 14 |
| 6 | 877 | 94.40 | 95.05 | 546 | 4 |
| 4 | 459 | 94.35 | 95.10 | 633 | 5 |
| 4 | 641 | 94.30 | 95.15 | 514 | 5 |
| 4 | 682 | 94.25 | 95.20 | 1 001 | 6 |
| 4 | 561 | 94.20 | 95.25 | 463 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 94.65 | +0.58 % | 94.45 | 95.40 |
| 1 semaine | 94.15 | +0.56 % | 92.90 | 95.55 |
| 1 mois | 88.35 | +7.16 % | 91.65 | 97.45 |
| 3 mois | 83.95 | +12.78 % | 79.65 | 97.45 |
| 6 mois | 81.05 | +16.81 % | 69.35 | 97.45 |
| 1er janvier | 70.60 | +34.1 % | 69.35 | 97.45 |
| 1 an | 63.60 | +48.86 % | 60.90 | 97.45 |
| Cours | 94.65 | Variation | +0.58 % |
|---|---|---|---|
| + Haut | 95.40 | + Bas | 94.45 |
| Ouverture | 94.80 | Clôture | 94.10 |
| Seuil Haut | 104.2 | Seuil Bas | 85.35 |
| PTO | 94.80 | VTO | +0.74 % |
| Volume Ech. | 31 080 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 19.5 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:16:49 | 20 | 94.65 |
| 15:16:11 | 46 | 94.80 |
| 15:15:36 | 48 | 94.90 |
| 15:14:39 | 21 | 94.73 |
| 15:14:39 | 68 | 94.73 |
| 15:07:54 | 165 | 94.70 |
| 15:05:44 | 49 | 94.65 |
| 15:05:02 | 6 | 94.65 |
| 15:05:02 | 32 | 94.65 |
