| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 257 | 75.05 | 75.15 | 349 | 5 |
| 3 | 139 | 75.00 | 75.20 | 325 | 3 |
| 4 | 332 | 74.95 | 75.25 | 163 | 5 |
| 4 | 720 | 74.90 | 75.30 | 643 | 4 |
| 4 | 475 | 74.85 | 75.35 | 520 | 5 |
| 5 | 623 | 74.80 | 75.40 | 1 679 | 3 |
| 4 | 505 | 74.75 | 75.45 | 753 | 5 |
| 3 | 193 | 74.70 | 75.50 | 191 | 7 |
| 4 | 875 | 74.65 | 75.55 | 13 | 1 |
| 4 | 491 | 74.60 | 75.60 | 593 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 75.10 | -0.53 % | 74.40 | 75.10 |
| 1 semaine | 74.10 | +0.98 % | 72.10 | 76.80 |
| 1 mois | 74.10 | +0.98 % | 69.35 | 76.80 |
| 3 mois | 73.35 | +2.01 % | 69.35 | 82.30 |
| 6 mois | 67.45 | +10.93 % | 60.90 | 82.30 |
| 1er janvier | 70.60 | +5.98 % | 69.35 | 82.30 |
| 1 an | 61.95 | +20.78 % | 60.90 | 82.30 |
| Cours | 75.10 | Variation | -0.53 % |
|---|---|---|---|
| + Haut | 75.10 | + Bas | 74.40 |
| Ouverture | 74.80 | Clôture | 75.50 |
| Seuil Haut | 82.25 | Seuil Bas | 67.35 |
| PTO | 74.80 | VTO | -0.93 % |
| Volume Ech. | 21 565 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 15.5 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:00:00 | 51 | 75.10 |
| 12:59:51 | 2 | 75.05 |
| 12:59:04 | 10 | 75.00 |
| 12:56:58 | 9 | 75.00 |
| 12:56:14 | 6 | 75.00 |
| 12:54:55 | 5 | 75.00 |
| 12:54:31 | 10 | 74.95 |
| 12:54:27 | 82 | 75.00 |
| 12:48:17 | 1 | 75.00 |
