| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 175 | 13.864 | 13.898 | 163 | 1 |
| 1 | 160 | 13.862 | 13.900 | 201 | 1 |
| 1 | 87 | 13.854 | 13.904 | 140 | 1 |
| 1 | 140 | 13.852 | 13.906 | 140 | 1 |
| 1 | 140 | 13.850 | 13.912 | 202 | 1 |
| 1 | 100 | 13.848 | 13.914 | 500 | 1 |
| 1 | 140 | 13.846 | 13.916 | 140 | 1 |
| 1 | 420 | 13.844 | 13.922 | 1 107 | 2 |
| 1 | 140 | 13.842 | 13.924 | 186 | 1 |
| 2 | 341 | 13.840 | 13.926 | 575 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 13.878 | +0.57 % | 13.610 | 13.916 |
| 1 semaine | 14.128 | -1.44 % | 13.750 | 14.824 |
| 1 mois | 16.770 | -16.96 % | 13.750 | 16.578 |
| 3 mois | 13.602 | +2.37 % | 13.010 | 20.670 |
| 6 mois | 23.450 | -40.62 % | 12.200 | 24.000 |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 13.878 | Variation | +0.57 % |
|---|---|---|---|
| + Haut | 13.916 | + Bas | 13.610 |
| Ouverture | 13.750 | Clôture | 13.800 |
| Seuil Haut | 15.124 | Seuil Bas | 12.376 |
| PTO | 13.750 | VTO | -0.36 % |
| Volume Ech. | 105 471 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 13.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:38:01 | 35 | 13.878 |
| 11:36:51 | 48 | 13.870 |
| 11:35:59 | 15 | 13.868 |
| 11:35:59 | 3 | 13.858 |
| 11:34:31 | 75 | 13.850 |
| 11:34:15 | 76 | 13.876 |
| 11:33:20 | 86 | 13.894 |
| 11:33:19 | 76 | 13.888 |
| 11:31:02 | 1 | 13.882 |
| 11:30:45 | 81 | 13.886 |
