| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 424 | 31.82 | 31.89 | 222 | 4 |
| 3 | 553 | 31.81 | 31.90 | 180 | 3 |
| 2 | 150 | 31.80 | 31.95 | 35 | 2 |
| 1 | 72 | 31.79 | 31.96 | 553 | 1 |
| 1 | 43 | 31.78 | 31.97 | 20 | 1 |
| 1 | 143 | 31.75 | 31.98 | 250 | 1 |
| 3 | 10 | 31.74 | 31.99 | 2 167 | 1 |
| 23 | 1 328 | 31.70 | 32.00 | 170 589 | 4 |
| 1 | 25 | 31.67 | 32.01 | 553 | 1 |
| 3 | 2 352 | 31.65 | 32.05 | 640 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 31.90 | +2.94 % | 31.30 | 32.00 |
| 1 semaine | 30.92 | +2.89 % | 28.53 | 32.43 |
| 1 mois | - | - | - | - |
| 3 mois | - | - | - | - |
| 6 mois | - | - | - | - |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 31.90 | Variation | +2.94 % |
|---|---|---|---|
| + Haut | 32.00 | + Bas | 31.30 |
| Ouverture | 31.60 | Clôture | 30.99 |
| Seuil Haut | 34.76 | Seuil Bas | 28.44 |
| PTO | 31.60 | VTO | +1.97 % |
| Volume Ech. | 225 474 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 31.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:13:07 | 2 | 31.90 |
| 14:12:09 | 359 | 31.81 |
| 14:12:09 | 160 | 31.82 |
| 14:12:09 | 83 | 31.90 |
| 14:11:28 | 19 | 31.90 |
| 14:11:20 | 79 | 31.89 |
| 14:11:20 | 2 | 31.90 |
| 14:11:20 | 5 | 31.89 |
| 14:11:18 | 160 | 31.89 |
| 14:07:33 | 1 | 31.91 |
