| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 10 | 17.568 | 17.636 | 62 | 1 |
| 3 | 40 | 17.560 | 17.638 | 184 | 2 |
| 1 | 158 | 17.550 | 17.644 | 240 | 2 |
| 1 | 500 | 17.522 | 17.650 | 1 920 | 1 |
| 2 | 196 | 17.510 | 17.684 | 500 | 1 |
| 1 | 500 | 17.502 | 17.712 | 500 | 1 |
| 8 | 2 265 | 17.500 | 17.730 | 500 | 1 |
| 1 | 1 032 | 17.484 | 17.736 | 224 | 1 |
| 1 | 1 032 | 17.484 | 17.738 | 313 | 1 |
| 1 | 500 | 17.478 | 17.758 | 500 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 17.620 | +0.3 % | 17.570 | 17.646 |
| 1 semaine | 16.892 | +4.88 % | 16.280 | 17.998 |
| 1 mois | 14.550 | +21.76 % | 13.010 | 17.998 |
| 3 mois | 17.056 | +3.87 % | 12.200 | 19.834 |
| 6 mois | 31.860 | -44.39 % | 12.200 | 32.890 |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 17.620 | Variation | +0.3 % |
|---|---|---|---|
| + Haut | 17.646 | + Bas | 17.570 |
| Ouverture | 17.646 | Clôture | 17.568 |
| Seuil Haut | 19.410 | Seuil Bas | 15.882 |
| PTO | 17.646 | VTO | +0.44 % |
| Volume Ech. | 22 278 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 17.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:00:24 | 100 | 17.620 |
| 09:00:21 | 70 | 17.630 |
| 09:00:18 | 16 | 17.612 |
| 09:00:17 | 30 | 17.630 |
| 09:00:17 | 69 | 17.610 |
| 09:00:17 | 10 | 17.610 |
| 09:00:17 | 69 | 17.608 |
| 09:00:17 | 146 | 17.608 |
| 09:00:17 | 69 | 17.606 |
