| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 949 | 31.78 | 31.82 | 324 | 2 |
| 2 | 133 | 31.77 | 31.83 | 166 | 1 |
| 1 | 83 | 31.76 | 31.85 | 559 | 1 |
| 1 | 439 | 31.75 | 31.87 | 91 | 1 |
| 1 | 520 | 31.71 | 31.88 | 523 | 1 |
| 1 | 3 | 31.65 | 31.89 | 89 | 1 |
| 3 | 3 845 | 31.64 | 31.90 | 81 | 2 |
| 3 | 85 | 31.60 | 31.91 | 586 | 2 |
| 1 | 167 | 31.56 | 31.93 | 499 | 1 |
| 1 | 500 | 31.55 | 31.98 | 1 600 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 31.79 | +2.58 % | 31.30 | 32.00 |
| 1 semaine | 30.92 | +3.17 % | 28.53 | 32.43 |
| 1 mois | - | - | - | - |
| 3 mois | - | - | - | - |
| 6 mois | - | - | - | - |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 31.79 | Variation | +2.58 % |
|---|---|---|---|
| + Haut | 32.00 | + Bas | 31.30 |
| Ouverture | 31.60 | Clôture | 30.99 |
| Seuil Haut | 34.76 | Seuil Bas | 28.44 |
| PTO | 31.60 | VTO | +1.97 % |
| Volume Ech. | 275 552 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 31.8 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:47:31 | 40 | 31.79 |
| 15:46:28 | 170 | 31.80 |
| 15:46:28 | 54 | 31.80 |
| 15:46:28 | 143 | 31.80 |
| 15:46:28 | 12 | 31.80 |
| 15:46:28 | 635 | 31.80 |
| 15:46:28 | 500 | 31.80 |
| 15:45:40 | 7 | 31.82 |
| 15:45:25 | 68 | 31.82 |
