| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 126 | 13.880 | 13.894 | 40 | 2 |
| 1 | 165 | 13.876 | 13.900 | 1 033 | 3 |
| 1 | 140 | 13.874 | 13.902 | 140 | 1 |
| 1 | 86 | 13.868 | 13.906 | 140 | 1 |
| 2 | 340 | 13.866 | 13.908 | 94 | 1 |
| 1 | 140 | 13.864 | 13.910 | 140 | 1 |
| 1 | 140 | 13.862 | 13.914 | 140 | 1 |
| 1 | 140 | 13.860 | 13.916 | 193 | 1 |
| 1 | 100 | 13.858 | 13.920 | 500 | 1 |
| 1 | 193 | 13.856 | 13.922 | 563 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 13.888 | +0.64 % | 13.610 | 13.934 |
| 1 semaine | 14.128 | -1.84 % | 13.750 | 14.824 |
| 1 mois | 16.770 | -17.3 % | 13.750 | 16.578 |
| 3 mois | 13.602 | +1.96 % | 13.010 | 20.670 |
| 6 mois | 23.450 | -40.86 % | 12.200 | 24.000 |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 13.888 | Variation | +0.64 % |
|---|---|---|---|
| + Haut | 13.934 | + Bas | 13.610 |
| Ouverture | 13.750 | Clôture | 13.800 |
| Seuil Haut | 15.124 | Seuil Bas | 12.376 |
| PTO | 13.750 | VTO | -0.36 % |
| Volume Ech. | 118 683 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 13.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:28:48 | 84 | 13.888 |
| 12:27:52 | 8 | 13.888 |
| 12:27:51 | 9 | 13.886 |
| 12:27:51 | 58 | 13.884 |
| 12:26:17 | 40 | 13.892 |
| 12:26:11 | 130 | 13.890 |
| 12:26:06 | 30 | 13.888 |
| 12:24:59 | 2 | 13.882 |
| 12:24:43 | 50 | 13.870 |
| 12:24:08 | 24 | 13.870 |
