| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 533 | 41.49 | 41.50 | 1 072 | 5 |
| 5 | 1 201 | 41.48 | 41.51 | 1 897 | 9 |
| 6 | 1 624 | 41.47 | 41.52 | 1 566 | 6 |
| 6 | 1 404 | 41.46 | 41.53 | 1 473 | 5 |
| 6 | 1 432 | 41.45 | 41.54 | 969 | 3 |
| 4 | 1 247 | 41.44 | 41.55 | 1 183 | 5 |
| 4 | 1 196 | 41.43 | 41.56 | 1 122 | 4 |
| 4 | 1 106 | 41.42 | 41.57 | 6 775 | 4 |
| 6 | 1 462 | 41.41 | 41.58 | 1 111 | 4 |
| 8 | 2 983 | 41.40 | 41.59 | 555 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 41.49 | -3.82 % | 41.33 | 42.81 |
| 1 semaine | 42.88 | -3.3 % | 43.08 | 44.17 |
| 1 mois | 41.69 | -0.54 % | 41.62 | 44.22 |
| 3 mois | 38.25 | +8.41 % | 36.67 | 44.22 |
| 6 mois | 28.11 | +47.51 % | 27.46 | 44.22 |
| 1er janvier | 29.79 | +39.19 % | 25.26 | 44.22 |
| 1 an | 27.44 | +51.11 % | 24.49 | 44.22 |
| Cours | 41.49 | Variation | -3.82 % |
|---|---|---|---|
| + Haut | 42.81 | + Bas | 41.33 |
| Ouverture | 42.74 | Clôture | 43.14 |
| Seuil Haut | 46.15 | Seuil Bas | 39.33 |
| PTO | 42.74 | VTO | -0.93 % |
| Volume Ech. | 1 242 336 | % Cap. Ech. | 0.19 % |
| Capitalisation boursière | 27.2 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:20:31 | 200 | 41.49 |
| 17:20:15 | 271 | 41.49 |
| 17:20:09 | 50 | 41.51 |
| 17:20:04 | 121 | 41.50 |
| 17:20:04 | 1 | 41.50 |
| 17:19:56 | 68 | 41.49 |
| 17:19:48 | 1 | 41.49 |
| 17:19:48 | 32 | 41.49 |
| 17:19:26 | 34 | 41.47 |
| 17:19:25 | 24 | 41.46 |
