| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 9 | 2 278 | 33.23 | 33.25 | 1 341 | 4 |
| 7 | 2 078 | 33.22 | 33.26 | 2 106 | 7 |
| 5 | 1 633 | 33.21 | 33.27 | 1 582 | 5 |
| 10 | 2 167 | 33.20 | 33.28 | 1 552 | 5 |
| 5 | 1 406 | 33.19 | 33.29 | 1 225 | 4 |
| 4 | 1 563 | 33.18 | 33.30 | 1 187 | 4 |
| 4 | 1 255 | 33.17 | 33.31 | 1 371 | 4 |
| 5 | 2 218 | 33.16 | 33.32 | 1 384 | 5 |
| 3 | 803 | 33.15 | 33.33 | 2 701 | 7 |
| 3 | 754 | 33.14 | 33.34 | 700 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 33.27 | -0.33 % | 33.23 | 33.63 |
| 1 semaine | 33.75 | -1.08 % | 33.15 | 34.11 |
| 1 mois | 29.89 | +11.69 % | 29.16 | 35.15 |
| 3 mois | 27.44 | +21.67 % | 25.26 | 35.15 |
| 6 mois | 29.75 | +12.22 % | 25.26 | 35.15 |
| 1er janvier | 29.79 | +12.07 % | 25.26 | 35.15 |
| 1 an | 22.84 | +46.17 % | 22.29 | 35.15 |
| Cours | 33.27 | Variation | -0.33 % |
|---|---|---|---|
| + Haut | 33.63 | + Bas | 33.23 |
| Ouverture | 33.57 | Clôture | 33.38 |
| Seuil Haut | 36.25 | Seuil Bas | 30.89 |
| PTO | 33.57 | VTO | +0.57 % |
| Volume Ech. | 202 701 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 21.8 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:02:44 | 29 | 33.27 |
| 12:01:45 | 3 | 33.25 |
| 12:01:45 | 2 | 33.25 |
| 12:01:35 | 5 | 33.25 |
| 12:01:16 | 374 | 33.26 |
| 12:01:02 | 8 | 33.27 |
| 12:00:49 | 600 | 33.29 |
| 12:00:35 | 206 | 33.29 |
| 12:00:30 | 5 | 33.29 |
