| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 650 | 41.38 | 41.50 | 53 | 1 |
| 1 | 100 | 41.35 | 41.78 | 200 | 1 |
| 1 | 25 | 41.30 | 41.80 | 200 | 1 |
| 1 | 6 | 41.20 | 42.00 | 106 | 1 |
| 1 | 125 | 41.02 | 42.42 | 100 | 1 |
| 9 | 6 185 | 41.00 | 42.50 | 1 550 | 2 |
| 1 | 126 | 40.96 | 42.56 | 200 | 1 |
| 1 | 250 | 40.88 | 42.60 | 150 | 1 |
| 1 | 100 | 40.70 | 42.65 | 244 | 1 |
| 1 | 300 | 40.62 | 42.70 | 100 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 41.45 | -3.92 % | 41.33 | 42.81 |
| 1 semaine | 42.88 | -3.36 % | 43.08 | 44.17 |
| 1 mois | 41.69 | -0.6 % | 41.62 | 44.22 |
| 3 mois | 38.25 | +8.34 % | 36.67 | 44.22 |
| 6 mois | 28.11 | +47.42 % | 27.46 | 44.22 |
| 1er janvier | 29.79 | +39.11 % | 25.26 | 44.22 |
| 1 an | 27.44 | +51.02 % | 24.49 | 44.22 |
| Cours | 41.45 | Variation | -3.92 % |
|---|---|---|---|
| + Haut | 42.81 | + Bas | 41.33 |
| Ouverture | 42.74 | Clôture | 43.14 |
| Seuil Haut | 46.15 | Seuil Bas | 39.33 |
| PTO | 41.45 | VTO | -3.92 % |
| Volume Ech. | 2 441 994 | % Cap. Ech. | 0.37 % |
| Capitalisation boursière | 27.2 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:22 | 700 | 41.45 |
| 17:29:45 | 48 | 41.64 |
| 17:29:41 | 267 | 41.63 |
| 17:29:29 | 255 | 41.63 |
| 17:29:25 | 207 | 41.62 |
| 17:29:23 | 116 | 41.60 |
| 17:29:16 | 79 | 41.61 |
| 17:29:16 | 139 | 41.61 |
| 17:29:08 | 210 | 41.61 |
| 17:29:01 | 497 | 41.62 |
