| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 28 000 | 12.870 | 12.880 | 28 000 | 1 |
| 1 | 0 | - | 13.360 | 28 000 | 0 |
| 1 | 0 | - | 13.380 | 28 000 | 0 |
| 1 | 0 | - | 13.400 | 28 000 | 0 |
| 1 | 0 | - | 13.640 | 100 | 0 |
| 0 | 28 000 | 13.080 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 2 000 | 13.070 | - | 0 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 12.875 | +2.88 % | 12.835 | 12.915 |
| 1 semaine | 13.455 | -4.38 % | 12.135 | 13.525 |
| 1 mois | 12.225 | +5.24 % | 11.995 | 13.745 |
| 3 mois | 4.855 | +164.98 % | 4.185 | 13.745 |
| 6 mois | 5.445 | +136.27 % | 0.455 | 13.745 |
| 1er janvier | 5.625 | +128.71 % | 4.185 | 13.745 |
| 1 an | 50.785 | -74.67 % | 0.455 | 61.785 |
| Cours | 12.875 | Variation | +2.88 % |
|---|---|---|---|
| + Haut | 12.915 | + Bas | 12.835 |
| Ouverture | 12.875 | Clôture | 12.515 |
| Seuil Haut | 11.970 | Seuil Bas | 10.470 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 34 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:24:47 | 1 | 12.875 |
| 12:19:46 | 1 | 12.855 |
| 12:14:45 | 1 | 12.865 |
| 12:09:45 | 1 | 12.855 |
| 12:04:44 | 1 | 12.865 |
| 11:59:43 | 1 | 12.895 |
| 11:54:42 | 1 | 12.885 |
| 11:49:42 | 1 | 12.865 |
| 11:39:40 | 1 | 12.855 |
| 11:34:40 | 1 | 12.865 |
| fiche_valeur.derivative.name | ESILO329.4TPIOPENV |
|---|---|
| fiche_valeur.derivative.isin | DE000VH2WRV5 |
| fiche_valeur.derivative.ticker | QA35V |
| fiche_valeur.derivative.issuer | VONTOBEL FINANC.PRODUCTS GMBH |
| fiche_valeur.derivative.underlying | ESSILORLUXOTTICA |
| fiche_valeur.derivative.type | Open-End Knock-Out Warrant Put |
| fiche_valeur.derivative.barrier | 324.240 EUR |
| fiche_valeur.derivative.strike | 324.240 EUR |
| fiche_valeur.derivative.expiry_date | - |
| fiche_valeur.derivative.delisting_date | - |
| fiche_valeur.derivative.parity | 10:1 |
| fiche_valeur.derivative.issue_date | 04 / 09 / 2025 |
| fiche_valeur.derivative.leverage | - |
