| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 31 000 | 14.480 | - | 0 | 1 |
| 0 | 31 000 | 14.450 | - | 0 | 1 |
| 1 | 31 000 | 14.330 | 14.340 | 31 000 | 1 |
| 1 | 31 000 | 14.310 | 14.540 | 31 000 | 1 |
| 1 | 31 000 | 14.300 | 14.590 | 31 000 | 1 |
| 0 | 31 000 | 14.280 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 14.620 | +0.83 % | 14.135 | 14.620 |
| 1 semaine | 14.640 | -0.14 % | 14.345 | 14.835 |
| 1 mois | 14.290 | +2.31 % | 14.035 | 15.725 |
| 3 mois | 10.105 | +44.68 % | 10.300 | 15.725 |
| 6 mois | 1.880 | +677.66 % | 1.755 | 15.725 |
| 1er janvier | 5.625 | +159.91 % | 4.185 | 15.725 |
| 1 an | 31.325 | -53.33 % | 0.455 | 33.925 |
| Cours | 14.620 | Variation | +0.83 % |
|---|---|---|---|
| + Haut | 14.620 | + Bas | 14.135 |
| Ouverture | 14.455 | Clôture | 14.500 |
| Seuil Haut | 13.930 | Seuil Bas | 12.430 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 87 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 14.620 |
| 18:28:06 | 1 | 14.620 |
| 18:23:05 | 1 | 14.610 |
| 18:13:04 | 1 | 14.470 |
| 18:08:03 | 1 | 14.430 |
| 17:58:01 | 1 | 14.440 |
| 17:48:00 | 1 | 14.480 |
| 17:42:59 | 1 | 14.520 |
| 17:32:58 | 1 | 14.440 |
| 17:27:57 | 1 | 14.415 |
| fiche_valeur.derivative.name | ESILO329.4TPIOPENV |
|---|---|
| fiche_valeur.derivative.isin | DE000VH2WRV5 |
| fiche_valeur.derivative.ticker | QA35V |
| fiche_valeur.derivative.issuer | VONTOBEL FINANC.PRODUCTS GMBH |
| fiche_valeur.derivative.underlying | EssilorLuxottica |
| fiche_valeur.derivative.type | Open-End Knock-Out Warrant Put |
| fiche_valeur.derivative.barrier | 319.190 EUR |
| fiche_valeur.derivative.strike | 319.190 EUR |
| fiche_valeur.derivative.expiry_date | - |
| fiche_valeur.derivative.delisting_date | - |
| fiche_valeur.derivative.parity | 10:1 |
| fiche_valeur.derivative.issue_date | 04 / 09 / 2025 |
| fiche_valeur.derivative.leverage | - |
