| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 28 000 | 12.920 | 12.930 | 28 000 | 1 |
| 1 | 0 | - | 13.360 | 28 000 | 0 |
| 1 | 0 | - | 13.380 | 28 000 | 0 |
| 1 | 0 | - | 13.400 | 28 000 | 0 |
| 1 | 0 | - | 13.640 | 100 | 0 |
| 0 | 28 000 | 13.080 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 2 000 | 13.070 | - | 0 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 12.945 | +3.44 % | 12.835 | 12.985 |
| 1 semaine | 13.455 | -3.72 % | 12.135 | 13.525 |
| 1 mois | 12.225 | +5.97 % | 11.995 | 13.745 |
| 3 mois | 4.855 | +166.84 % | 4.185 | 13.745 |
| 6 mois | 5.445 | +137.92 % | 0.455 | 13.745 |
| 1er janvier | 5.625 | +130.31 % | 4.185 | 13.745 |
| 1 an | 50.785 | -74.49 % | 0.455 | 61.785 |
| Cours | 12.945 | Variation | +3.44 % |
|---|---|---|---|
| + Haut | 12.985 | + Bas | 12.835 |
| Ouverture | 12.875 | Clôture | 12.515 |
| Seuil Haut | 11.970 | Seuil Bas | 10.470 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 46 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:15:02 | 1 | 12.945 |
| 14:10:02 | 1 | 12.965 |
| 13:54:59 | 1 | 12.985 |
| 13:49:59 | 1 | 12.975 |
| 13:44:58 | 1 | 12.955 |
| 13:39:57 | 1 | 12.965 |
| 13:34:57 | 1 | 12.935 |
| 13:29:56 | 1 | 12.945 |
| 13:24:55 | 1 | 12.915 |
| 13:19:55 | 1 | 12.895 |
| fiche_valeur.derivative.name | ESILO329.4TPIOPENV |
|---|---|
| fiche_valeur.derivative.isin | DE000VH2WRV5 |
| fiche_valeur.derivative.ticker | QA35V |
| fiche_valeur.derivative.issuer | VONTOBEL FINANC.PRODUCTS GMBH |
| fiche_valeur.derivative.underlying | ESSILORLUXOTTICA |
| fiche_valeur.derivative.type | Open-End Knock-Out Warrant Put |
| fiche_valeur.derivative.barrier | 324.240 EUR |
| fiche_valeur.derivative.strike | 324.240 EUR |
| fiche_valeur.derivative.expiry_date | - |
| fiche_valeur.derivative.delisting_date | - |
| fiche_valeur.derivative.parity | 10:1 |
| fiche_valeur.derivative.issue_date | 04 / 09 / 2025 |
| fiche_valeur.derivative.leverage | - |
