| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 8 713 | 95.64 | 88.46 | 1 160 | 1 |
| 1 | 93 | 93.78 | 89.52 | 150 | 2 |
| 2 | 151 | 90.26 | 89.54 | 17 | 1 |
| 1 | 2 497 | 90.16 | 89.66 | 195 | 4 |
| 1 | 52 | 90.14 | 89.68 | 1 430 | 1 |
| 1 | 82 | 90.08 | 89.74 | 248 | 4 |
| 1 | 77 | 90.06 | 90.20 | 628 | 3 |
| 1 | 83 | 90.04 | 90.22 | 134 | 2 |
| 1 | 600 | 90.00 | 90.24 | 2 338 | 2 |
| 1 | 82 | 89.98 | 90.28 | 2 607 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 90.12 | +0.96 % | 88.48 | 90.30 |
| 1 semaine | 89.66 | +0.55 % | 86.42 | 89.82 |
| 1 mois | 94.98 | -5.09 % | 85.98 | 95.10 |
| 3 mois | 104.85 | -14.02 % | 85.98 | 106.20 |
| 6 mois | 104.55 | -13.77 % | 85.98 | 106.20 |
| 1er janvier | 92.76 | -2.81 % | 85.98 | 106.65 |
| 1 an | 91.58 | -1.56 % | 85.98 | 106.65 |
| Cours | 90.12 | Variation | +0.96 % |
|---|---|---|---|
| + Haut | 90.30 | + Bas | 88.48 |
| Ouverture | 88.72 | Clôture | 89.26 |
| Seuil Haut | 95.80 | Seuil Bas | 81.64 |
| PTO | 90.12 | VTO | +0.96 % |
| Volume Ech. | 364 532 | % Cap. Ech. | 0.25 % |
| Capitalisation boursière | 13. MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:39 | 300 | 90.12 |
| 17:35:13 | 670 | 90.12 |
| 17:29:55 | 83 | 90.16 |
| 17:29:54 | 1 | 90.16 |
| 17:29:50 | 28 | 90.16 |
| 17:29:42 | 44 | 90.16 |
| 17:29:33 | 23 | 90.14 |
| 17:29:32 | 1 | 90.14 |
| 17:29:30 | 44 | 90.14 |
| 17:29:25 | 48 | 90.12 |
