| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 50 | 103.40 | 104.95 | 150 | 2 |
| 9 | 10 | 103.10 | 105.00 | 1 056 | 1 |
| 1 | 5 | 103.00 | 105.30 | 100 | 1 |
| 4 | 15 | 102.80 | 105.50 | 177 | 1 |
| 2 | 9 | 102.50 | 105.90 | 24 | 1 |
| 1 | 27 | 102.00 | 105.95 | 20 | 3 |
| 2 | 38 | 101.00 | 106.00 | 11 | 2 |
| 1 | 20 | 100.60 | 106.05 | 33 | 1 |
| 2 | 50 | 100.50 | 106.15 | 34 | 1 |
| 1 | 20 | 100.40 | 106.20 | 10 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 104.25 | +0.29 % | 103.75 | 104.95 |
| 1 semaine | 102.80 | +1.34 % | 102.40 | 105.70 |
| 1 mois | 92.58 | +12.52 % | 91.80 | 106.15 |
| 3 mois | 91.62 | +13.7 % | 88.56 | 106.15 |
| 6 mois | 88.26 | +18.03 % | 85.60 | 106.15 |
| 1er janvier | 92.76 | +12.31 % | 88.56 | 106.15 |
| 1 an | 82.56 | +26.18 % | 61.96 | 106.15 |
| Cours | 104.25 | Variation | +0.29 % |
|---|---|---|---|
| + Haut | 104.95 | + Bas | 103.75 |
| Ouverture | 104.00 | Clôture | 103.95 |
| Seuil Haut | 112.30 | Seuil Bas | 95.68 |
| PTO | 104.25 | VTO | +0.29 % |
| Volume Ech. | 306 163 | % Cap. Ech. | 0.21 % |
| Capitalisation boursière | 14.9 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:44 | 2 | 104.25 |
| 17:35:11 | 138 | 104.25 |
| 17:35:11 | 60 | 104.25 |
| 17:35:11 | 596 | 104.25 |
| 17:35:11 | 724 | 104.25 |
| 17:35:11 | 124 | 104.25 |
| 17:35:11 | 159 | 104.25 |
| 17:35:11 | 262 | 104.25 |
| 17:35:11 | 147 | 104.25 |
| 17:35:11 | 487 | 104.25 |
