| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 149 | 101.05 | 101.10 | 226 | 4 |
| 8 | 367 | 101.00 | 101.15 | 691 | 11 |
| 6 | 328 | 100.95 | 101.20 | 369 | 7 |
| 6 | 327 | 100.90 | 101.25 | 241 | 5 |
| 7 | 341 | 100.85 | 101.30 | 406 | 7 |
| 7 | 336 | 100.80 | 101.35 | 224 | 4 |
| 8 | 715 | 100.75 | 101.40 | 544 | 6 |
| 5 | 277 | 100.70 | 101.45 | 180 | 3 |
| 4 | 377 | 100.65 | 101.50 | 444 | 5 |
| 3 | 182 | 100.60 | 101.55 | 240 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 101.05 | -1.13 % | 100.85 | 101.70 |
| 1 semaine | 103.10 | -1.89 % | 100.40 | 103.65 |
| 1 mois | 100.70 | +0.45 % | 97.76 | 103.65 |
| 3 mois | 104.05 | -2.79 % | 93.60 | 106.60 |
| 6 mois | 92.40 | +9.47 % | 88.56 | 106.65 |
| 1er janvier | 92.76 | +9.04 % | 88.56 | 106.65 |
| 1 an | 80.46 | +25.71 % | 79.02 | 106.65 |
| Cours | 101.05 | Variation | -1.13 % |
|---|---|---|---|
| + Haut | 101.70 | + Bas | 100.85 |
| Ouverture | 101.50 | Clôture | 102.20 |
| Seuil Haut | 109.60 | Seuil Bas | 93.38 |
| PTO | 101.50 | VTO | -0.68 % |
| Volume Ech. | 14 793 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 14.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:32:42 | 102 | 101.05 |
| 12:32:41 | 15 | 101.05 |
| 12:29:05 | 37 | 101.05 |
| 12:29:05 | 1 | 101.05 |
| 12:26:46 | 14 | 101.05 |
| 12:26:46 | 10 | 101.05 |
| 12:23:26 | 9 | 101.10 |
| 12:18:00 | 7 | 101.15 |
| 12:18:00 | 45 | 101.15 |
| 12:14:54 | 4 | 101.05 |
