| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 40 | 96.00 | 97.00 | 200 | 1 |
| 1 | 5 | 95.96 | 98.50 | 500 | 1 |
| 1 | 3 | 95.70 | 98.90 | 10 | 1 |
| 2 | 15 | 95.50 | 99.10 | 55 | 2 |
| 1 | 20 | 95.38 | 99.50 | 1 329 | 2 |
| 1 | 26 | 95.36 | 99.90 | 500 | 1 |
| 1 | 20 | 95.10 | 100.00 | 10 | 1 |
| 8 | 215 | 95.00 | 100.20 | 16 | 1 |
| 1 | 15 | 94.80 | 100.50 | 500 | 1 |
| 1 | 100 | 94.50 | 100.90 | 10 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 96.88 | +0.27 % | 95.62 | 96.88 |
| 1 semaine | 99.22 | -2.74 % | 96.08 | 99.80 |
| 1 mois | 105.90 | -8.88 % | 96.08 | 105.75 |
| 3 mois | 97.80 | -1.33 % | 96.08 | 106.20 |
| 6 mois | 98.16 | -1.69 % | 88.90 | 106.60 |
| 1er janvier | 92.76 | +4.03 % | 88.56 | 106.65 |
| 1 an | 86.78 | +11.2 % | 85.60 | 106.65 |
| Cours | 96.88 | Variation | +0.27 % |
|---|---|---|---|
| + Haut | 96.88 | + Bas | 95.62 |
| Ouverture | 96.70 | Clôture | 96.62 |
| Seuil Haut | 104.40 | Seuil Bas | 88.98 |
| PTO | 96.88 | VTO | +0.27 % |
| Volume Ech. | 218 736 | % Cap. Ech. | 0.15 % |
| Capitalisation boursière | 14. MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:24 | 127 | 96.88 |
| 17:35:24 | 35 | 96.88 |
| 17:29:50 | 11 | 96.48 |
| 17:29:41 | 59 | 96.50 |
| 17:29:30 | 5 | 96.52 |
| 17:29:21 | 16 | 96.52 |
| 17:29:17 | 10 | 96.52 |
| 17:29:13 | 8 | 96.52 |
| 17:29:06 | 16 | 96.50 |
| 17:28:50 | 65 | 96.52 |
