| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 120 | 90.00 | 91.00 | 300 | 2 |
| 1 | 170 | 89.50 | 91.40 | 135 | 2 |
| 1 | 10 | 89.40 | 91.76 | 50 | 1 |
| 1 | 5 | 89.26 | 91.80 | 20 | 1 |
| 2 | 100 | 89.22 | 91.92 | 48 | 1 |
| 1 | 10 | 89.02 | 91.94 | 3 | 1 |
| 1 | 63 | 89.00 | 91.98 | 200 | 2 |
| 16 | 20 | 88.80 | 92.00 | 3 316 | 1 |
| 3 | 15 | 88.60 | 92.10 | 1 225 | 2 |
| 2 | 323 | 88.50 | 92.20 | 40 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 90.48 | -0.66 % | 90.20 | 91.74 |
| 1 semaine | 90.14 | +0.4 % | 89.10 | 91.80 |
| 1 mois | 91.38 | -0.96 % | 88.56 | 93.28 |
| 3 mois | 89.34 | +1.3 % | 86.44 | 93.28 |
| 6 mois | 83.32 | +8.62 % | 78.58 | 93.28 |
| 1er janvier | 72.72 | +24.45 % | 61.96 | 93.28 |
| 1 an | 73.96 | +22.36 % | 61.96 | 93.28 |
| Cours | 90.48 | Variation | -0.66 % |
|---|---|---|---|
| + Haut | 91.74 | + Bas | 90.20 |
| Ouverture | 91.58 | Clôture | 91.08 |
| Seuil Haut | 98.90 | Seuil Bas | 84.26 |
| PTO | 90.48 | VTO | -0.66 % |
| Volume Ech. | 249 195 | % Cap. Ech. | 0.17 % |
| Capitalisation boursière | 13. MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:37:48 | 187 | 90.48 |
| 17:37:48 | 452 | 90.48 |
| 17:35:26 | 80 | 90.48 |
| 17:35:26 | 1 | 90.48 |
| 17:35:26 | 266 | 90.48 |
| 17:35:26 | 1 557 | 90.48 |
| 17:35:26 | 918 | 90.48 |
| 17:35:26 | 2 | 90.48 |
| 17:35:26 | 142 | 90.48 |
| 17:35:26 | 158 | 90.48 |
