| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 9 | 405 | 101.30 | 101.40 | 599 | 10 |
| 7 | 354 | 101.25 | 101.45 | 500 | 9 |
| 6 | 362 | 101.20 | 101.50 | 294 | 6 |
| 8 | 435 | 101.15 | 101.55 | 385 | 6 |
| 4 | 246 | 101.10 | 101.60 | 192 | 3 |
| 7 | 725 | 101.05 | 101.65 | 494 | 5 |
| 5 | 322 | 101.00 | 101.70 | 251 | 4 |
| 5 | 489 | 100.95 | 101.75 | 429 | 4 |
| 6 | 366 | 100.90 | 101.80 | 377 | 6 |
| 6 | 395 | 100.85 | 101.85 | 391 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 101.40 | -0.78 % | 100.85 | 101.70 |
| 1 semaine | 103.10 | -1.7 % | 100.40 | 103.65 |
| 1 mois | 100.70 | +0.65 % | 97.76 | 103.65 |
| 3 mois | 104.05 | -2.59 % | 93.60 | 106.60 |
| 6 mois | 92.40 | +9.69 % | 88.56 | 106.65 |
| 1er janvier | 92.76 | +9.26 % | 88.56 | 106.65 |
| 1 an | 80.46 | +25.96 % | 79.02 | 106.65 |
| Cours | 101.40 | Variation | -0.78 % |
|---|---|---|---|
| + Haut | 101.70 | + Bas | 100.85 |
| Ouverture | 101.50 | Clôture | 102.20 |
| Seuil Haut | 109.60 | Seuil Bas | 93.38 |
| PTO | 101.50 | VTO | -0.68 % |
| Volume Ech. | 16 991 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 14.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:43:52 | 50 | 101.40 |
| 13:42:46 | 112 | 101.35 |
| 13:39:03 | 9 | 101.35 |
| 13:36:52 | 50 | 101.35 |
| 13:34:04 | 2 | 101.35 |
| 13:34:04 | 9 | 101.35 |
| 13:32:20 | 1 | 101.35 |
| 13:32:19 | 1 | 101.35 |
| 13:31:59 | 2 | 101.30 |
