| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 23 | 4.01 | 4.04 | 75 | 1 |
| 1 | 25 | 4.00 | 4.06 | 50 | 1 |
| 1 | 40 | 3.98 | 4.07 | 423 | 1 |
| 1 | 410 | 3.95 | 4.08 | 102 | 2 |
| 1 | 50 | 3.94 | 4.09 | 14 | 1 |
| 1 | 500 | 3.92 | 4.10 | 114 | 1 |
| 1 | 1 408 | 3.90 | 4.11 | 18 | 2 |
| 1 | 15 | 3.88 | 4.13 | 60 | 1 |
| 1 | 157 | 3.86 | 4.14 | 10 | 2 |
| 2 | 400 | 3.84 | 4.15 | 1 269 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 4.02 | +3.08 % | 4.00 | 4.02 |
| 1 semaine | 4.09 | -1.59 % | 3.86 | 4.10 |
| 1 mois | 4.16 | -3.25 % | 3.86 | 4.22 |
| 3 mois | 4.42 | -8.94 % | 3.86 | 4.54 |
| 6 mois | 4.83 | -16.67 % | 3.86 | 4.86 |
| 1er janvier | 4.21 | -4.39 % | 3.86 | 4.43 |
| 1 an | 5.10 | -21.08 % | 3.86 | 5.20 |
| Cours | 4.02 | Variation | +3.08 % |
|---|---|---|---|
| + Haut | 4.02 | + Bas | 4.00 |
| Ouverture | 4.00 | Clôture | 3.90 |
| Seuil Haut | 4.40 | Seuil Bas | 3.60 |
| PTO | 4.00 | VTO | +2.56 % |
| Volume Ech. | 645 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 534.2 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:00:24 | 292 | 4.02 |
| 09:00:24 | 40 | 4.02 |
| 09:00:24 | 99 | 4.00 |
| 09:00:24 | 13 | 4.00 |
| 09:00:11 | 1 | 4.00 |
| 09:00:11 | 78 | 4.00 |
| 09:00:11 | 60 | 4.00 |
| 09:00:11 | 40 | 4.00 |
| 09:00:11 | 21 | 4.00 |
| 09:00:11 | 1 | 4.00 |
