| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 129 | 16.26 | 16.50 | 2 273 | 1 |
| 1 | 300 | 15.72 | 16.56 | 60 | 1 |
| 1 | 100 | 15.60 | 16.64 | 22 | 3 |
| 1 | 7 | 15.50 | 16.76 | 400 | 1 |
| 1 | 1 | 15.44 | 16.80 | 634 | 1 |
| 2 | 307 | 15.36 | 17.00 | 3 120 | 8 |
| 1 | 100 | 15.28 | 17.10 | 600 | 2 |
| 2 | 16 | 15.24 | 17.16 | 200 | 1 |
| 1 | 1 | 15.14 | 17.18 | 4 | 1 |
| 1 | 33 | 15.12 | 17.20 | 10 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 16.46 | +1.11 % | 16.04 | 16.46 |
| 1 semaine | 16.20 | -0.56 % | 15.62 | 16.38 |
| 1 mois | 16.60 | -2.95 % | 15.40 | 16.82 |
| 3 mois | 17.36 | -7.2 % | 15.40 | 17.84 |
| 6 mois | 19.66 | -18.06 % | 15.40 | 20.05 |
| 1er janvier | 15.84 | +1.7 % | 14.80 | 20.05 |
| 1 an | 18.26 | -11.77 % | 14.58 | 20.05 |
| Cours | 16.46 | Variation | +1.11 % |
|---|---|---|---|
| + Haut | 16.46 | + Bas | 16.04 |
| Ouverture | 16.10 | Clôture | 16.28 |
| Seuil Haut | 17.70 | Seuil Bas | 14.50 |
| PTO | 16.46 | VTO | +1.11 % |
| Volume Ech. | 51 029 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 2.9 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:24 | 1 | 16.46 |
| 17:29:45 | 42 | 16.36 |
| 17:29:31 | 56 | 16.38 |
| 17:29:07 | 5 | 16.40 |
| 17:28:53 | 3 | 16.40 |
| 17:28:31 | 39 | 16.38 |
| 17:28:31 | 135 | 16.38 |
| 17:28:21 | 37 | 16.38 |
| 17:28:10 | 50 | 16.38 |
| 17:26:39 | 4 | 16.36 |
