| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 100 | 17.66 | 18.36 | 50 | 1 |
| 1 | 50 | 17.60 | 18.40 | 10 | 1 |
| 1 | 360 | 17.50 | 18.70 | 10 | 2 |
| 1 | 100 | 17.34 | 18.76 | 500 | 1 |
| 1 | 8 | 17.16 | 18.78 | 164 | 1 |
| 1 | 15 | 17.08 | 18.86 | 50 | 1 |
| 1 | 200 | 17.00 | 18.98 | 15 | 4 |
| 5 | 10 | 16.90 | 19.00 | 719 | 1 |
| 2 | 800 | 16.80 | 19.20 | 36 | 1 |
| 2 | 744 | 16.60 | 19.30 | 44 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 17.92 | +1.13 % | 17.72 | 18.06 |
| 1 semaine | 17.90 | +0.61 % | 17.58 | 18.20 |
| 1 mois | 17.40 | +3.51 % | 16.94 | 18.78 |
| 3 mois | 18.90 | -4.71 % | 14.80 | 20.05 |
| 6 mois | 15.22 | +18.33 % | 14.64 | 20.05 |
| 1er janvier | 15.84 | +13.7 % | 14.80 | 20.05 |
| 1 an | 19.22 | -6.3 % | 14.58 | 21.00 |
| Cours | 17.92 | Variation | +1.13 % |
|---|---|---|---|
| + Haut | 18.06 | + Bas | 17.72 |
| Ouverture | 17.72 | Clôture | 17.72 |
| Seuil Haut | 19.48 | Seuil Bas | 15.96 |
| PTO | 17.92 | VTO | +1.13 % |
| Volume Ech. | 393 777 | % Cap. Ech. | 0.22 % |
| Capitalisation boursière | 3.2 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:36:20 | 100 | 17.92 |
| 17:36:14 | 56 | 17.92 |
| 17:35:05 | 152 | 17.92 |
| 17:35:05 | 112 | 17.92 |
| 17:35:05 | 313 | 17.92 |
| 17:35:05 | 234 | 17.92 |
| 17:35:05 | 659 | 17.92 |
| 17:35:05 | 659 | 17.92 |
| 17:35:05 | 142 | 17.92 |
| 17:35:05 | 103 | 17.92 |
