| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 168 | 16.98 | 17.04 | 96 | 4 |
| 4 | 1 330 | 16.96 | 17.06 | 1 192 | 3 |
| 3 | 319 | 16.88 | 17.12 | 716 | 2 |
| 1 | 621 | 16.86 | 17.14 | 302 | 2 |
| 1 | 416 | 16.84 | 17.16 | 25 | 2 |
| 1 | 118 | 16.80 | 17.20 | 907 | 3 |
| 3 | 568 | 16.78 | 17.22 | 25 | 1 |
| 1 | 630 | 16.76 | 17.26 | 662 | 2 |
| 1 | 112 | 16.72 | 17.30 | 86 | 2 |
| 2 | 785 | 16.68 | 17.32 | 102 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 17.02 | +0.12 % | 16.92 | 17.20 |
| 1 semaine | 17.00 | +0. % | 16.86 | 17.28 |
| 1 mois | 17.06 | -0.35 % | 15.58 | 17.46 |
| 3 mois | 17.92 | -5.13 % | 15.58 | 18.40 |
| 6 mois | 18.90 | -10.05 % | 14.80 | 20.05 |
| 1er janvier | 15.84 | +7.32 % | 14.80 | 20.05 |
| 1 an | 19.56 | -13.09 % | 14.58 | 20.05 |
| Cours | 17.02 | Variation | +0.12 % |
|---|---|---|---|
| + Haut | 17.20 | + Bas | 16.92 |
| Ouverture | 17.00 | Clôture | 17.00 |
| Seuil Haut | 18.70 | Seuil Bas | 15.30 |
| PTO | 17.00 | VTO | +0. % |
| Volume Ech. | 5 311 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 3. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:40:33 | 50 | 17.02 |
| 15:40:33 | 80 | 17.02 |
| 15:40:33 | 13 | 17.02 |
| 15:37:26 | 14 | 17.00 |
| 15:32:32 | 40 | 17.06 |
| 15:32:32 | 78 | 17.06 |
| 15:32:32 | 70 | 17.06 |
| 15:32:30 | 26 | 17.04 |
| 15:32:30 | 50 | 17.04 |
| 15:32:30 | 20 | 17.04 |
