| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 15 | 75.16 | 75.40 | 50 | 1 |
| 2 | 3 | 75.08 | 75.50 | 406 | 1 |
| 2 | 3 | 75.00 | 75.80 | 270 | 1 |
| 19 | 14 | 74.68 | 76.00 | 15 291 | 1 |
| 1 | 207 | 74.50 | 76.20 | 6 | 3 |
| 1 | 643 | 74.30 | 76.26 | 25 | 1 |
| 1 | 2 | 74.28 | 76.28 | 7 | 1 |
| 2 | 400 | 74.06 | 76.30 | 52 | 1 |
| 4 | 825 | 74.00 | 76.40 | 731 | 6 |
| 1 | 37 | 73.50 | 76.44 | 9 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 75.30 | -1.23 % | 74.68 | 76.04 |
| 1 semaine | 72.34 | +4.06 % | 72.46 | 76.24 |
| 1 mois | 72.40 | +3.98 % | 65.88 | 77.34 |
| 3 mois | 59.94 | +25.59 % | 59.34 | 77.34 |
| 6 mois | 52.30 | +43.94 % | 51.82 | 77.34 |
| 1er janvier | 68.72 | +9.55 % | 65.88 | 77.34 |
| 1 an | 39.38 | +91.19 % | 30.46 | 77.34 |
| Cours | 75.30 | Variation | -1.23 % |
|---|---|---|---|
| + Haut | 76.04 | + Bas | 74.68 |
| Ouverture | 75.98 | Clôture | 76.24 |
| Seuil Haut | 82.04 | Seuil Bas | 69.92 |
| PTO | 75.30 | VTO | -1.23 % |
| Volume Ech. | 1 644 412 | % Cap. Ech. | 0.22 % |
| Capitalisation boursière | 56.6 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:38:10 | 250 | 75.30 |
| 17:38:05 | 1 000 | 75.30 |
| 17:35:58 | 18 | 75.30 |
| 17:35:09 | 1 335 | 75.30 |
| 17:35:09 | 100 | 75.30 |
| 17:35:09 | 203 | 75.30 |
| 17:35:09 | 219 | 75.30 |
| 17:35:09 | 25 | 75.30 |
| 17:35:09 | 1 | 75.30 |
| 17:35:09 | 567 | 75.30 |
