| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 535 | 70.80 | 71.99 | 865 | 2 |
| 1 | 2 | 70.52 | 72.00 | 1 889 | 22 |
| 2 | 50 | 70.10 | 72.04 | 25 | 1 |
| 1 | 2 | 70.06 | 72.05 | 400 | 1 |
| 4 | 219 | 70.00 | 72.08 | 70 | 1 |
| 1 | 30 | 69.92 | 72.10 | 144 | 1 |
| 2 | 180 | 69.80 | 72.15 | 178 | 2 |
| 1 | 5 | 69.50 | 72.20 | 221 | 31 |
| 1 | 18 | 69.35 | 72.25 | 50 | 1 |
| 1 | 10 | 69.06 | 72.30 | 89 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 71.63 | +2.24 % | 70.40 | 71.90 |
| 1 semaine | 68.80 | +3.47 % | 68.97 | 72.29 |
| 1 mois | 70.99 | +0.27 % | 64.80 | 72.29 |
| 3 mois | 73.86 | -3.62 % | 59.02 | 74.88 |
| 6 mois | 59.94 | +18.76 % | 59.02 | 77.34 |
| 1er janvier | 68.72 | +3.59 % | 59.02 | 77.34 |
| 1 an | 48.330 | +47.29 % | 46.340 | 77.34 |
| Cours | 71.63 | Variation | +2.24 % |
|---|---|---|---|
| + Haut | 71.90 | + Bas | 70.40 |
| Ouverture | 70.40 | Clôture | 70.06 |
| Seuil Haut | 76.03 | Seuil Bas | 64.77 |
| PTO | 71.63 | VTO | +2.24 % |
| Volume Ech. | 5 156 263 | % Cap. Ech. | 0.69 % |
| Capitalisation boursière | 53.3 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:39:00 | 58 | 71.63 |
| 17:37:42 | 74 | 71.63 |
| 17:37:40 | 56 | 71.63 |
| 17:37:36 | 710 | 71.63 |
| 17:37:36 | 3 000 | 71.63 |
| 17:37:36 | 4 362 | 71.63 |
| 17:37:36 | 9 367 | 71.63 |
| 17:37:36 | 5 075 | 71.63 |
| 17:37:36 | 1 269 | 71.63 |
| 17:37:26 | 13 922 | 71.63 |
