| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 18 | 71.2 | 71.8 | 48 | 2 |
| 2 | 900 | 71.0 | 72.0 | 215 | 2 |
| 2 | 49 | 70.6 | 72.2 | 32 | 4 |
| 3 | 7 | 70.4 | 72.4 | 373 | 3 |
| 2 | 74 | 70.2 | 72.6 | 81 | 4 |
| 1 | 616 | 70.0 | 72.8 | 20 | 28 |
| 3 | 208 | 69.8 | 73.0 | 35 | 11 |
| 2 | 18 | 69.6 | 73.2 | 94 | 2 |
| 4 | 45 | 69.4 | 73.4 | 47 | 3 |
| 1 | 13 | 69.2 | 73.8 | 21 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 71.8 | +0.84 % | 71.0 | 72.0 |
| 1 semaine | 71.2 | +0.42 % | 70.8 | 72.0 |
| 1 mois | 72.0 | -0.69 % | 69.4 | 72.4 |
| 3 mois | 72.0 | -0.69 % | 68.6 | 73.8 |
| 6 mois | 73.6 | -2.85 % | 65.8 | 73.8 |
| 1er janvier | 68.8 | +3.92 % | 65.8 | 74.2 |
| 1 an | 79.0 | -9.49 % | 65.8 | 79.6 |
| Cours | 71.8 | Variation | +0.84 % |
|---|---|---|---|
| + Haut | 72.0 | + Bas | 71.0 |
| Ouverture | 72.0 | Clôture | 71.2 |
| Seuil Haut | 79.2 | Seuil Bas | 64.8 |
| PTO | 72.0 | VTO | +1.12 % |
| Volume Ech. | 132 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 516.1 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:48:50 | 18 | 71.8 |
| 13:48:50 | 24 | 71.8 |
| 10:46:14 | 9 | 71.8 |
| 10:45:59 | 7 | 71.8 |
| 10:45:44 | 39 | 71.8 |
| 09:00:13 | 7 | 71.0 |
| 09:00:12 | 7 | 71.0 |
| 09:00:11 | 7 | 71.0 |
| 09:00:11 | 7 | 71.0 |
| 09:00:11 | 1 | 72.0 |
