| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 93 | 68.2 | 70.0 | 296 | 2 |
| 6 | 577 | 68.0 | 70.2 | 72 | 1 |
| 1 | 2 | 67.8 | 70.4 | 10 | 1 |
| 1 | 400 | 67.6 | 71.0 | 126 | 3 |
| 2 | 24 | 67.2 | 72.0 | 90 | 2 |
| 4 | 42 | 67.0 | 72.2 | 10 | 1 |
| 1 | 6 | 66.4 | 72.6 | 8 | 1 |
| 1 | 4 | 66.2 | 72.8 | 10 | 1 |
| 4 | 93 | 66.0 | 73.0 | 66 | 3 |
| 1 | 2 | 65.6 | 73.4 | 19 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 69.4 | -0.57 % | 69.2 | 70.0 |
| 1 semaine | 70.0 | -1.29 % | 68.2 | 70.2 |
| 1 mois | 71.6 | -3.49 % | 68.2 | 71.8 |
| 3 mois | 69.4 | -0.43 % | 68.2 | 72.4 |
| 6 mois | 66.0 | +4.7 % | 65.8 | 73.8 |
| 1er janvier | 68.8 | +0.44 % | 65.8 | 74.2 |
| 1 an | 76.2 | -9.32 % | 65.8 | 77.0 |
| Cours | 69.4 | Variation | -0.57 % |
|---|---|---|---|
| + Haut | 70.0 | + Bas | 69.2 |
| Ouverture | 70.0 | Clôture | 69.8 |
| Seuil Haut | 77.0 | Seuil Bas | 63.0 |
| PTO | 69.4 | VTO | -0.57 % |
| Volume Ech. | 420 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 498.9 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:13 | 2 | 69.4 |
| 15:51:53 | 3 | 69.4 |
| 14:13:45 | 15 | 69.6 |
| 13:43:39 | 20 | 69.2 |
| 13:43:19 | 1 | 70.0 |
| 11:39:54 | 58 | 70.0 |
| 11:07:38 | 19 | 70.0 |
| 10:04:35 | 36 | 70.0 |
| 09:50:58 | 57 | 69.6 |
| 09:39:55 | 8 | 70.0 |
