| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 80 | 70.8 | 71.0 | 316 | 1 |
| 1 | 87 | 70.6 | 71.4 | 50 | 2 |
| 1 | 50 | 70.4 | 72.0 | 50 | 1 |
| 1 | 50 | 70.2 | 73.8 | 1 | 1 |
| 3 | 274 | 70.0 | 74.0 | 140 | 4 |
| 2 | 28 | 69.2 | 74.2 | 10 | 1 |
| 1 | 50 | 69.0 | 74.8 | 10 | 1 |
| 1 | 37 | 68.6 | 75.2 | 6 | 1 |
| 1 | 14 | 68.4 | 75.6 | 8 | 1 |
| 2 | 43 | 68.2 | 76.0 | 13 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 70.8 | -2.21 % | 70.6 | 73.4 |
| 1 semaine | 72.6 | -2.34 % | 72.0 | 73.0 |
| 1 mois | 73.4 | -3.41 % | 72.0 | 74.0 |
| 3 mois | 66.0 | +7.42 % | 66.0 | 74.2 |
| 6 mois | 78.6 | -9.8 % | 65.8 | 79.6 |
| 1er janvier | 68.8 | +3.05 % | 68.2 | 74.2 |
| 1 an | 74.8 | -5.21 % | 65.8 | 79.8 |
| Cours | 70.8 | Variation | -2.21 % |
|---|---|---|---|
| + Haut | 73.4 | + Bas | 70.6 |
| Ouverture | 72.4 | Clôture | 72.4 |
| Seuil Haut | 79.6 | Seuil Bas | 65.2 |
| PTO | 70.8 | VTO | -2.21 % |
| Volume Ech. | 1 206 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 509. M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:24 | 205 | 70.8 |
| 17:26:33 | 119 | 71.0 |
| 17:15:20 | 2 | 71.0 |
| 16:54:26 | 2 | 71.0 |
| 16:45:23 | 10 | 71.0 |
| 16:35:56 | 6 | 71.0 |
| 15:53:43 | 28 | 71.0 |
| 15:52:04 | 100 | 71.0 |
| 15:37:27 | 31 | 71.0 |
| 15:04:57 | 5 | 71.0 |
