| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 7 | 548 | 70.05 | 70.15 | 755 | 5 |
| 6 | 580 | 70.00 | 70.20 | 640 | 6 |
| 5 | 963 | 69.95 | 70.25 | 816 | 7 |
| 10 | 1 133 | 69.90 | 70.30 | 1 346 | 11 |
| 6 | 1 534 | 69.85 | 70.35 | 1 218 | 7 |
| 7 | 1 489 | 69.80 | 70.40 | 1 499 | 7 |
| 4 | 1 209 | 69.75 | 70.45 | 625 | 6 |
| 5 | 759 | 69.70 | 70.50 | 1 089 | 6 |
| 4 | 888 | 69.65 | 70.55 | 512 | 3 |
| 4 | 817 | 69.60 | 70.60 | 988 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 70.10 | +0.14 % | 69.95 | 70.50 |
| 1 semaine | 72.55 | -3.1 % | 69.45 | 72.80 |
| 1 mois | 75.75 | -7.19 % | 69.45 | 76.50 |
| 3 mois | 73.45 | -4.29 % | 68.85 | 76.50 |
| 6 mois | 78.45 | -10.39 % | 64.80 | 78.08 |
| 1er janvier | 80.90 | -13.1 % | 64.80 | 83.15 |
| 1 an | 83.85 | -16.16 % | 64.80 | 86.60 |
| Cours | 70.10 | Variation | +0.14 % |
|---|---|---|---|
| + Haut | 70.50 | + Bas | 69.95 |
| Ouverture | 70.45 | Clôture | 70.00 |
| Seuil Haut | 77.45 | Seuil Bas | 63.45 |
| PTO | 70.45 | VTO | +0.64 % |
| Volume Ech. | 6 389 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 5.4 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:17:18 | 59 | 70.10 |
| 11:10:07 | 171 | 70.05 |
| 10:45:04 | 86 | 70.05 |
| 10:45:04 | 214 | 70.05 |
| 10:43:47 | 7 | 70.05 |
| 10:40:31 | 167 | 70.05 |
| 10:33:40 | 16 | 70.10 |
| 10:33:40 | 58 | 70.10 |
| 10:26:33 | 74 | 70.10 |
| 10:24:02 | 120 | 70.05 |
