| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 299 | 70.45 | 70.50 | 119 | 1 |
| 9 | 994 | 70.40 | 70.55 | 928 | 7 |
| 5 | 558 | 70.35 | 70.60 | 613 | 5 |
| 10 | 1 075 | 70.30 | 70.65 | 874 | 9 |
| 4 | 488 | 70.25 | 70.70 | 1 097 | 7 |
| 7 | 2 264 | 70.20 | 70.75 | 1 403 | 6 |
| 6 | 1 701 | 70.15 | 70.80 | 1 622 | 7 |
| 9 | 1 649 | 70.10 | 70.85 | 658 | 5 |
| 4 | 582 | 70.05 | 70.90 | 1 704 | 7 |
| 18 | 3 023 | 70.00 | 70.95 | 388 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 70.40 | -0.21 % | 70.20 | 70.80 |
| 1 semaine | 69.75 | +0.9 % | 68.65 | 72.20 |
| 1 mois | 68.75 | +2.36 % | 64.80 | 72.20 |
| 3 mois | 79.85 | -11.87 % | 64.80 | 80.30 |
| 6 mois | 81.80 | -13.97 % | 64.80 | 83.80 |
| 1er janvier | 80.90 | -13.01 % | 64.80 | 83.15 |
| 1 an | 84.85 | -17.06 % | 64.80 | 98.65 |
| Cours | 70.40 | Variation | -0.21 % |
|---|---|---|---|
| + Haut | 70.80 | + Bas | 70.20 |
| Ouverture | 70.30 | Clôture | 70.55 |
| Seuil Haut | 77.30 | Seuil Bas | 63.30 |
| PTO | 70.30 | VTO | -0.35 % |
| Volume Ech. | 19 172 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 5.4 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:00:00 | 16 | 70.40 |
| 12:58:25 | 119 | 70.45 |
| 12:58:24 | 32 | 70.50 |
| 12:58:15 | 20 | 70.50 |
| 12:56:58 | 15 | 70.50 |
| 12:54:27 | 34 | 70.45 |
| 12:46:43 | 38 | 70.45 |
| 12:42:55 | 29 | 70.40 |
| 12:30:03 | 54 | 70.35 |
