| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 57 | 86.50 | 86.55 | 450 | 6 |
| 9 | 777 | 86.45 | 86.60 | 1 073 | 8 |
| 8 | 625 | 86.40 | 86.65 | 838 | 10 |
| 9 | 720 | 86.35 | 86.70 | 1 715 | 13 |
| 10 | 1 794 | 86.30 | 86.75 | 1 135 | 11 |
| 8 | 770 | 86.25 | 86.80 | 636 | 8 |
| 6 | 412 | 86.20 | 86.85 | 748 | 7 |
| 7 | 834 | 86.15 | 86.90 | 428 | 6 |
| 5 | 456 | 86.10 | 86.95 | 543 | 5 |
| 4 | 473 | 86.05 | 87.00 | 399 | 7 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 86.50 | +0.23 % | 85.90 | 86.60 |
| 1 semaine | 83.20 | +3.37 % | 83.10 | 86.45 |
| 1 mois | 80.95 | +6.24 % | 80.70 | 86.45 |
| 3 mois | 90.70 | -5.18 % | 80.70 | 91.10 |
| 6 mois | 89.40 | -3.8 % | 79.85 | 98.65 |
| 1er janvier | 90.45 | -4.92 % | 79.85 | 98.65 |
| 1 an | 103.6 | -16.99 % | 79.85 | 107.2 |
| Cours | 86.50 | Variation | +0.23 % |
|---|---|---|---|
| + Haut | 86.60 | + Bas | 85.90 |
| Ouverture | 86.40 | Clôture | 86.30 |
| Seuil Haut | 95.00 | Seuil Bas | 77.80 |
| PTO | 86.40 | VTO | +0.12 % |
| Volume Ech. | 15 346 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 6.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:02:26 | 78 | 86.50 |
| 13:02:06 | 24 | 86.50 |
| 13:01:45 | 135 | 86.55 |
| 13:00:00 | 28 | 86.60 |
| 13:00:00 | 1 | 86.60 |
| 13:00:00 | 29 | 86.60 |
| 13:00:00 | 100 | 86.60 |
| 13:00:00 | 52 | 86.60 |
| 13:00:00 | 250 | 86.60 |
