| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 20 | 60.60 | 61.50 | 32 | 1 |
| 3 | 59 | 60.00 | 62.50 | 50 | 1 |
| 1 | 11 | 59.85 | 63.50 | 24 | 1 |
| 1 | 20 | 59.65 | 63.95 | 24 | 1 |
| 1 | 2 | 59.55 | 64.00 | 75 | 1 |
| 5 | 315 | 59.50 | 66.10 | 4 | 1 |
| 3 | 129 | 59.20 | 66.30 | 24 | 1 |
| 1 | 20 | 59.10 | 66.40 | 24 | 1 |
| 4 | 287 | 59.00 | 66.55 | 24 | 1 |
| 1 | 50 | 58.85 | 66.60 | 50 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 61.10 | +0.83 % | 60.50 | 61.10 |
| 1 semaine | 60.20 | +1.25 % | 59.85 | 61.55 |
| 1 mois | 65.95 | -7.58 % | 58.90 | 66.75 |
| 3 mois | 72.20 | -15.58 % | 58.90 | 76.50 |
| 6 mois | 71.15 | -14.34 % | 58.90 | 76.50 |
| 1er janvier | 80.90 | -24.66 % | 58.90 | 83.15 |
| 1 an | 81.95 | -25.63 % | 58.90 | 83.80 |
| Cours | 61.10 | Variation | +0.83 % |
|---|---|---|---|
| + Haut | 61.10 | + Bas | 60.50 |
| Ouverture | 61.00 | Clôture | 60.60 |
| Seuil Haut | 67.10 | Seuil Bas | 54.90 |
| PTO | 61.10 | VTO | +0.83 % |
| Volume Ech. | 208 980 | % Cap. Ech. | 0.27 % |
| Capitalisation boursière | 4.7 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:16 | 1 | 61.10 |
| 17:29:41 | 2 | 60.95 |
| 17:29:40 | 8 | 60.95 |
| 17:29:37 | 21 | 60.95 |
| 17:29:34 | 374 | 60.95 |
| 17:27:00 | 1 | 60.95 |
| 17:26:50 | 8 | 60.95 |
| 17:25:04 | 115 | 60.95 |
| 17:24:33 | 30 | 60.95 |
| 17:24:03 | 79 | 60.95 |
