| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 350 | 73.50 | 73.55 | 1 249 | 8 |
| 9 | 1 365 | 73.45 | 73.60 | 1 500 | 9 |
| 7 | 1 371 | 73.40 | 73.65 | 1 337 | 11 |
| 14 | 5 330 | 73.35 | 73.70 | 4 435 | 12 |
| 6 | 1 098 | 73.30 | 73.75 | 1 588 | 7 |
| 7 | 2 217 | 73.25 | 73.80 | 1 890 | 9 |
| 4 | 1 648 | 73.20 | 73.85 | 284 | 4 |
| 4 | 786 | 73.15 | 73.90 | 1 672 | 7 |
| 4 | 1 645 | 73.10 | 73.95 | 851 | 5 |
| 3 | 425 | 73.05 | 74.00 | 1 171 | 9 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 73.50 | +1.1 % | 72.80 | 73.60 |
| 1 semaine | 72.35 | +1.45 % | 72.15 | 73.75 |
| 1 mois | 71.55 | +2.59 % | 70.23 | 74.55 |
| 3 mois | 78.45 | -6.44 % | 64.80 | 78.08 |
| 6 mois | 79.90 | -8.14 % | 64.80 | 83.15 |
| 1er janvier | 80.90 | -9.27 % | 64.80 | 83.15 |
| 1 an | 97.40 | -24.64 % | 64.80 | 98.65 |
| Cours | 73.50 | Variation | +1.1 % |
|---|---|---|---|
| + Haut | 73.60 | + Bas | 72.80 |
| Ouverture | 72.90 | Clôture | 72.70 |
| Seuil Haut | 80.15 | Seuil Bas | 65.65 |
| PTO | 72.90 | VTO | +0.28 % |
| Volume Ech. | 58 437 | % Cap. Ech. | 0.08 % |
| Capitalisation boursière | 5.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:09:24 | 59 | 73.50 |
| 17:08:47 | 85 | 73.50 |
| 17:08:46 | 76 | 73.45 |
| 17:08:44 | 100 | 73.45 |
| 17:06:12 | 4 | 73.35 |
| 17:06:12 | 73 | 73.35 |
| 17:06:12 | 40 | 73.40 |
| 17:06:12 | 94 | 73.40 |
| 17:06:00 | 62 | 73.40 |
