| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 345 | 70.40 | 70.50 | 399 | 6 |
| 7 | 858 | 70.35 | 70.55 | 836 | 6 |
| 7 | 696 | 70.30 | 70.60 | 881 | 8 |
| 9 | 959 | 70.25 | 70.65 | 581 | 6 |
| 6 | 766 | 70.20 | 70.70 | 1 899 | 8 |
| 8 | 2 308 | 70.15 | 70.75 | 1 368 | 6 |
| 5 | 1 685 | 70.10 | 70.80 | 789 | 5 |
| 6 | 689 | 70.05 | 70.85 | 1 408 | 6 |
| 5 | 3 034 | 70.00 | 70.90 | 835 | 5 |
| 6 | 358 | 69.95 | 70.95 | 1 216 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 70.45 | -0.14 % | 70.20 | 70.80 |
| 1 semaine | 69.75 | +0.93 % | 68.65 | 72.20 |
| 1 mois | 68.75 | +2.4 % | 64.80 | 72.20 |
| 3 mois | 79.85 | -11.83 % | 64.80 | 80.30 |
| 6 mois | 81.80 | -13.94 % | 64.80 | 83.80 |
| 1er janvier | 80.90 | -12.98 % | 64.80 | 83.15 |
| 1 an | 84.85 | -17.03 % | 64.80 | 98.65 |
| Cours | 70.45 | Variation | -0.14 % |
|---|---|---|---|
| + Haut | 70.80 | + Bas | 70.20 |
| Ouverture | 70.30 | Clôture | 70.55 |
| Seuil Haut | 77.30 | Seuil Bas | 63.30 |
| PTO | 70.30 | VTO | -0.35 % |
| Volume Ech. | 21 515 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 5.4 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:34:43 | 15 | 70.45 |
| 14:30:55 | 55 | 70.45 |
| 14:29:10 | 1 | 70.40 |
| 14:25:19 | 44 | 70.40 |
| 14:25:19 | 42 | 70.40 |
| 14:25:19 | 70 | 70.40 |
| 14:14:43 | 19 | 70.40 |
| 14:14:43 | 34 | 70.40 |
| 14:13:19 | 27 | 70.45 |
