| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 6 | 669 | 69.75 | 69.85 | 1 083 | 8 |
| 7 | 674 | 69.70 | 69.90 | 506 | 6 |
| 6 | 823 | 69.65 | 69.95 | 767 | 6 |
| 9 | 1 272 | 69.60 | 70.00 | 1 306 | 12 |
| 8 | 1 489 | 69.55 | 70.05 | 722 | 5 |
| 10 | 1 567 | 69.50 | 70.10 | 1 577 | 9 |
| 5 | 471 | 69.45 | 70.15 | 1 441 | 7 |
| 6 | 1 070 | 69.40 | 70.20 | 684 | 5 |
| 4 | 577 | 69.35 | 70.25 | 1 228 | 6 |
| 6 | 1 172 | 69.30 | 70.30 | 688 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 69.80 | -0.29 % | 69.80 | 70.50 |
| 1 semaine | 72.55 | -3.76 % | 69.45 | 72.80 |
| 1 mois | 75.75 | -7.82 % | 69.45 | 76.50 |
| 3 mois | 73.45 | -4.94 % | 68.85 | 76.50 |
| 6 mois | 78.45 | -10.99 % | 64.80 | 78.08 |
| 1er janvier | 80.90 | -13.69 % | 64.80 | 83.15 |
| 1 an | 83.85 | -16.73 % | 64.80 | 86.60 |
| Cours | 69.80 | Variation | -0.29 % |
|---|---|---|---|
| + Haut | 70.50 | + Bas | 69.80 |
| Ouverture | 70.45 | Clôture | 70.00 |
| Seuil Haut | 77.45 | Seuil Bas | 63.45 |
| PTO | 70.45 | VTO | +0.64 % |
| Volume Ech. | 10 146 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 5.4 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:01:01 | 75 | 69.80 |
| 11:58:30 | 10 | 69.85 |
| 11:57:17 | 78 | 69.85 |
| 11:57:17 | 78 | 69.90 |
| 11:57:17 | 18 | 69.90 |
| 11:54:25 | 38 | 69.90 |
| 11:54:05 | 13 | 69.90 |
| 11:54:05 | 7 | 69.90 |
| 11:54:05 | 34 | 69.90 |
