| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 60 | 76 792 | MX | MX | 95 890 | 55 |
| 6 | 197 | 79.20 | 67.50 | 13 | 1 |
| 4 | 4 | 77.00 | 69.30 | 2 006 | 1 |
| 1 | 4 | 77.00 | 69.75 | 34 | 1 |
| 1 | 367 | 75.20 | 71.15 | 50 057 | 3 |
| 1 | 87 | 74.90 | 71.20 | 2 932 | 5 |
| 1 | 1 682 | 74.10 | 71.60 | 3 209 | 1 |
| 1 | 773 | 75.40 | 71.90 | 1 488 | 1 |
| 1 | 367 | 75.20 | 71.95 | 3 307 | 2 |
| 1 | 4 | 75.00 | 72.05 | 155 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 73.40 | +0.96 % | 72.80 | 73.60 |
| 1 semaine | 72.35 | +1.24 % | 72.15 | 73.75 |
| 1 mois | 71.55 | +2.38 % | 70.23 | 74.55 |
| 3 mois | 78.45 | -6.63 % | 64.80 | 78.08 |
| 6 mois | 79.90 | -8.32 % | 64.80 | 83.15 |
| 1er janvier | 80.90 | -9.46 % | 64.80 | 83.15 |
| 1 an | 97.40 | -24.79 % | 64.80 | 98.65 |
| Cours | 73.40 | Variation | +0.96 % |
|---|---|---|---|
| + Haut | 73.60 | + Bas | 72.80 |
| Ouverture | 72.90 | Clôture | 72.70 |
| Seuil Haut | 80.15 | Seuil Bas | 65.65 |
| PTO | 74.00 | VTO | +1.79 % |
| Volume Ech. | 63 446 | % Cap. Ech. | 0.08 % |
| Capitalisation boursière | 5.6 MD | ||
| Statut | Pré-fermeture | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:29:49 | 192 | 73.40 |
| 17:29:49 | 53 | 73.40 |
| 17:29:45 | 21 | 73.40 |
| 17:29:12 | 55 | 73.45 |
| 17:29:12 | 182 | 73.45 |
| 17:29:12 | 1 | 73.45 |
| 17:29:12 | 67 | 73.45 |
| 17:28:13 | 91 | 73.40 |
| 17:27:36 | 295 | 73.40 |
| 17:27:36 | 10 | 73.40 |
